| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.08 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Buy* | 10 | $69.08 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 9 | $69.11 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 11 | $69.14 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 10 | $69.13 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 18 | $69.10 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 3 | $69.16 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 91 | $69.17 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 3 | $69.17 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 3 | $69.17 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 3 | $69.17 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 86 | $69.20 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 14 | $69.20 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 86 | $69.21 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 11 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 14 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 4 | $69.06 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 2 | $69.05 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 25 | $69.40 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 30 | $69.01 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 25 | $69.41 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 70 | $69.01 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 19 | $69.41 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 30 | $69.00 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 10 | $69.46 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 75 | $68.96 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 9 | $68.86 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 3 | $69.34 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Buy* | 25 | $68.96 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
09:49:33 - 22-Sep-25 |