| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 93 | $79.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 8 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 92 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $79.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 84 | $79.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 78 | $79.89 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 86 | $79.96 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $79.96 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $80.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $80.15 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 155 | $79.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $79.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $79.96 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 83 | $79.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $79.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $79.88 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $79.88 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 41 | $79.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 14 | $79.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $79.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $79.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $79.92 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 64 | $79.92 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $79.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 700 | $79.85 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 40 | $79.81 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 15 | $79.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $79.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 16 | $79.79 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 200 | $79.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 18 | $79.63 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 15 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $79.75 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 4 | $79.79 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 9 | $79.75 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 11 | $79.73 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $79.71 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 16 | $79.73 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 15 | $79.72 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 9 | $79.69 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 36 | $79.69 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 40 | $79.67 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 30 | $79.77 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $79.76 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 4 | $79.77 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 81 | $79.76 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 16 | $79.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 3 | $79.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 16 | $79.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 5 | $79.73 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 5 | $79.75 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 3 | $79.75 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 61 | $79.80 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 300 | $79.80 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 5 | $79.79 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 50 | $79.76 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $79.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 2 | $79.18 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 20 | $79.24 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 15 | $79.26 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 87 | $79.24 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $79.24 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 9 | $79.24 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 300 | $79.74 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 7 | $79.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 93 | $79.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 100 | $79.695 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 1 | $79.695 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 18 | $79.65 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $79.50 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 16 | $79.49 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | $79.49 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 8 | $79.49 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 24 | $79.49 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 30 | $79.37 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 25 | $79.41 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 24 | $79.54 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 30 | $79.55 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 44 | $79.57 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 2 | $79.56 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 30 | $79.56 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 36 | $79.57 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 64 | $79.57 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 36 | $79.58 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 30 | $79.59 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 52 | $79.57 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 45 | $79.59 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 30 | $79.59 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 8 | $79.78 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 12 | $79.77 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 34 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 13 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 87 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 12 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 102 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 42 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 34 | $79.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 30 | $79.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 12 | $79.73 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 158 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 42 | $79.75 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 14 | $79.80 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $79.78 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 19 | $79.76 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 66 | $79.77 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 9 | $79.77 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 3 | $79.74 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 6 | $79.74 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2 | $79.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 41 | $79.76 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 5 | $79.74 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 14 | $79.70 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 96 | $79.69 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 7 | $79.92 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 6 | $79.92 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 11 | $79.92 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 10 | $79.87 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 13 | $79.92 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 10 | $79.83 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 14 | $79.83 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 2 | $79.75 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 2 | $79.745 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 15 | $79.79 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 54 | $79.89 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 45 | $79.89 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $79.89 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 45 | $79.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 10 | $79.96 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $79.99 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $80.01 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 37 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 4 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 58 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 15 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 27 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 56 | $80.06 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 15 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 30 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $80.03 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 14 | $80.13 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 23 | $80.09 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 2 | $80.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $80.05 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 2 | $80.06 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $80.07 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $80.09 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 13 | $80.07 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 18 | $80.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $80.16 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 30 | $80.18 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 45 | $80.18 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 30 | $80.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 30 | $80.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 45 | $80.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 10 | $80.32 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 10 | $80.33 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 7 | $80.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 15 | $80.26 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 20 | $80.26 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 7 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 3 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 10 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 13 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 187 | $80.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 25 | $80.23 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $80.26 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 2 | $80.32 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 22 | $80.30 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 10 | $80.32 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 45 | $80.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $80.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 5 | $80.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 70 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 80 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 15 | $80.35 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $80.09 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 300 | $80.12 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 5 | $80.16 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 4 | $80.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $80.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 30 | $80.31 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 2 | $80.31 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 2 | $80.30 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $80.25 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 4 | $80.25 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 15 | $80.26 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 11 | $80.26 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 26 | $80.29 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $80.29 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 2 | $80.29 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 59 | $80.31 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $80.32 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $80.41 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $80.33 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 34 | $80.42 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 60 | $80.42 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 34 | $80.43 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 64 | $80.44 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 30 | $80.44 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $80.52 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $80.52 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $80.54 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 7 | $80.56 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 7 | $80.56 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 26 | $80.54 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 25 | $80.53 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $80.53 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 13 | $80.50 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 28 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 28 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $80.03 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 7 | $80.03 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 3 | $79.99 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 29 | $79.98 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 55 | $79.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 45 | $79.925 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 14 | $79.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 33 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 16 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 30 | $79.73 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $79.73 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 15 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $79.63 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 6 | $79.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 26 | $79.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 14 | $79.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 28 | $79.32 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 86 | $79.61 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 10 | $79.60 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 22 | $79.60 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $79.50 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $79.45 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $79.39 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 3 | $79.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 133 | $79.39 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 6 | $79.57 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 51 | $79.41 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 5 | $79.53 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 80 | $79.42 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $79.53 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $79.42 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 80 | $79.43 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 30 | $79.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $79.42 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 55 | $79.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 52 | $79.46 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 30 | $79.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 30 | $79.31 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 7 | $79.46 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 45 | $79.62 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 3 | $79.62 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 7 | $79.71 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 7 | $79.18 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $79.985 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 7 | $79.88 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 5 | $79.73 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 86 | $79.90 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 3 | $79.86 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 37 | $79.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 25 | $79.86 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 16 | $79.33 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 7 | $79.90 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 25 | $79.86 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 7 | $79.90 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 25 | $79.86 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 45 | $79.42 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $79.86 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 22 | $79.86 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $79.87 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 5 | $79.61 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 5 | $80.01 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 4 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 43 | $79.61 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 20 | $80.35 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 17 | $80.01 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 4 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 2 | $80.35 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 7 | $80.23 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 4 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 18 | $80.36 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $80.13 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 13 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 80 | $80.36 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 3 | $80.215 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 45 | $79.99 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 3 | $80.43 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 97 | $80.21 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 45 | $80.00 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 13 | $80.43 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $80.21 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 9 | $79.94 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 25 | $80.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 8 | $79.97 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 7 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 20 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 53 | $80.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 4 | $80.08 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 104 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 9 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 4 | $80.08 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 26 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $80.17 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 112 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 30 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $80.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 98 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 200 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 9 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 17 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $80.42 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $80.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $80.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 63 | $79.92 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 3 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.38 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 22 | $80.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 4 | $80.07 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 30 | $79.77 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $80.38 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 7 | $80.12 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 5 | $80.005 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 23 | $79.62 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $80.21 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 5 | $80.005 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 23 | $79.62 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 18 | $80.15 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 5 | $80.27 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.005 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 3 | $80.23 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $80.13 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.005 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $79.34 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 4 | $80.15 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $80.13 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.005 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $79.40 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.005 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $80.005 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 9 | $80.10 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 17 | $80.00 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $78.51 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 36 | $78.75 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 14 | $78.74 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 16 | $78.72 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 30 | $78.66 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $77.91 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $72.03 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 8 | $72.82 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $72.60 | Ordinary |
08:42:22 - 06-Feb-26 |