| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $73.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $73.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $73.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 64 | $73.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $73.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 121 | $73.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 80 | $73.59 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 40 | $73.79 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 40 | $73.78 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 29 | $73.78 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 5 | $73.77 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 45 | $73.69 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 27 | $73.70 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 18 | $73.68 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 27 | $73.67 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 27 | $73.65 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 20 | $73.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 30 | $73.66 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 18 | $73.66 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 78 | $73.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 20 | $73.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 99 | $73.60 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 80 | $73.605 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 10 | $73.605 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 10 | $73.605 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 1 | $73.605 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 21 | $73.59 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 23 | $73.55 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 23 | $73.55 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 4 | $73.58 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $73.545 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 10 | $73.545 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 10 | $73.545 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 56 | $73.52 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 28 | $73.52 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 18 | $73.62 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 36 | $73.625 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 57 | $73.67 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 7 | $73.68 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 3 | $73.78 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 70 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 70 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 10 | $73.845 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 36 | $73.84 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 19 | $73.90 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 6 | $73.89 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 200 | $73.89 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 20 | $73.945 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 1 | $73.945 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 10 | $73.93 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 6 | $73.96 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 20 | $74.025 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 12 | $74.025 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 3 | $74.03 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 9 | $74.03 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 30 | $74.04 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 3 | $74.04 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 36 | $73.97 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 12 | $74.05 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 12 | $74.33 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 21 | $74.34 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 8 | $74.34 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 15 | $74.35 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 3 | $74.42 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 2 | $74.45 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 19 | $74.47 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 300 | $74.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $74.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 3 | $74.44 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 99 | $74.44 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 90 | $74.45 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $74.455 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 23 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $74.49 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 4 | $74.76 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 34 | $74.75 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 10 | $74.76 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 7 | $74.74 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 50 | $74.70 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 14 | $74.69 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 45 | $74.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 55 | $74.68 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 16 | $74.66 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 4 | $74.65 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $74.66 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 20 | $74.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 10 | $74.63 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 12 | $74.63 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 13 | $74.64 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 40 | $74.64 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 8 | $74.67 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 11 | $74.67 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 8 | $74.66 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 100 | $74.66 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 15 | $74.66 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 22 | $74.64 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 8 | $74.63 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 9 | $74.62 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 8 | $74.67 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 8 | $74.67 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 2 | $74.69 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 50 | $74.69 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 9 | $74.73 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 2 | $74.70 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 7 | $74.71 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 30 | $74.67 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 6 | $74.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 21 | $74.69 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 21 | $74.69 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 6 | $74.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 24 | $74.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 6 | $74.62 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 8 | $74.66 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 8 | $74.66 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 3 | $74.60 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 6 | $74.60 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 6 | $74.60 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 2 | $74.60 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 6 | $74.60 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 14 | $74.70 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $74.73 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 30 | $74.76 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 8 | $74.77 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 8 | $74.77 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 270 | $74.76 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 30 | $74.77 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 6 | $74.82 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 5 | $74.81 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 95 | $74.81 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 28 | $74.82 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 20 | $74.85 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 10 | $74.795 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 10 | $74.795 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 20 | $74.795 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 10 | $74.795 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 24 | $74.80 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 10 | $74.83 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 10 | $74.83 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 6 | $74.81 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 10 | $74.81 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 18 | $74.82 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 7 | $74.84 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 20 | $74.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $74.83 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 16 | $74.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 88 | $74.79 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 27 | $74.78 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $74.77 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $75.21 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 7 | $75.21 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 1 | $75.28 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 7 | $75.27 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 14 | $75.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 20 | $75.215 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 19 | $75.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 20 | $75.215 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 10 | $75.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 79 | $75.15 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 79 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $75.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $75.17 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $75.17 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 10 | $75.17 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 6 | $75.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 13 | $75.16 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 6 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 19 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 2 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 19 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 37 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 37 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 5 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 37 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 10 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 20 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 10 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 19 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 19 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 5 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 12 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 2 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 7 | $75.225 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 2 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 23 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 19 | $75.22 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $75.22 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 8 | $74.57 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 8 | $74.43 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
09:32:00 - 12-Dec-25 |