| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $72.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $72.54 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 68 | $72.57 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $72.56 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $72.56 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $72.56 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 99 | $72.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $72.65 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 7 | $72.57 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 15 | $72.61 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 90 | $72.56 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $72.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 19 | $72.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 4 | $72.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 72 | $72.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 28 | $72.59 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 20 | $72.60 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 31 | $72.60 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 25 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $72.66 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 50 | $72.66 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $72.665 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 91 | $72.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $72.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $72.65 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $72.73 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 4 | $72.75 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 5 | $72.75 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 6 | $72.76 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $72.74 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 89 | $72.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 11 | $72.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 3 | $72.81 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 23 | $72.81 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 15 | $72.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $72.72 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 29 | $72.72 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 88 | $72.77 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $72.75 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 85 | $72.68 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 15 | $72.68 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $72.71 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $72.675 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 98 | $72.72 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 25 | $72.72 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 54 | $72.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 31 | $72.68 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 10 | $72.64 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 99 | $72.41 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 3 | $72.47 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 22 | $72.47 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 50 | $72.405 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 50 | $72.41 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 9 | $72.44 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 52 | $72.37 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 7 | $72.45 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 81 | $72.45 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 19 | $72.45 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 66 | $72.45 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 7 | $72.44 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 79 | $72.43 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 7 | $72.43 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 7 | $72.43 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 7 | $72.43 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 6 | $72.42 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 7 | $72.42 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 18 | $72.42 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 3 | $72.42 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 25 | $72.39 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 55 | $72.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 74 | $72.37 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 21 | $72.36 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 55 | $72.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 55 | $72.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 7 | $72.34 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 3 | $72.33 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 23 | $72.33 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 7 | $72.33 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 42 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 58 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 32 | $72.36 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 30 | $72.44 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 30 | $72.44 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 82 | $72.44 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 63 | $72.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $72.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 3 | $72.54 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 20 | $72.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 3 | $72.53 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 30 | $72.47 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 14 | $72.48 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 7 | $72.44 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 26 | $72.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 35 | $72.44 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 8 | $72.44 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 20 | $72.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 14 | $72.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $72.43 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 4 | $72.36 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 69 | $72.36 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 50 | $72.37 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 3 | $72.39 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 23 | $72.39 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 6 | $72.36 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 57 | $72.43 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $72.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 80 | $72.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $72.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 90 | $72.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $72.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 2 | $72.50 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 50 | $72.50 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 23 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 95 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 52 | $72.43 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 2 | $72.49 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 10 | $72.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 4 | $72.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 20 | $72.57 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 8 | $72.57 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 6 | $72.56 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 30 | $72.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 70 | $72.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 4 | $72.46 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 17 | $72.43 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 23 | $72.33 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 75 | $72.32 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 89 | $72.39 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 11 | $72.39 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 25 | $72.42 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 120 | $72.44 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 3 | $72.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 11 | $72.43 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2 | $72.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $72.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 18 | $72.51 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 82 | $72.51 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 77 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 19 | $72.54 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 13 | $72.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 21 | $72.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 22 | $72.59 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 5 | $72.61 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 9 | $72.62 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $72.71 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $72.72 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 90 | $72.72 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $72.73 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 15 | $72.73 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $72.74 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 90 | $72.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 51 | $72.77 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 49 | $72.79 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 99 | $72.77 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 30 | $72.80 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 75 | $72.815 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 25 | $72.815 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 30 | $72.81 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 75 | $72.815 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 25 | $72.815 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 30 | $72.83 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 30 | $72.83 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $72.82 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $72.755 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $72.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $72.92 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 2 | $72.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $72.93 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $72.98 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $72.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $73.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $73.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 3 | $73.08 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 1 | $73.05 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 40 | $72.99 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 6 | $72.99 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 25 | $72.875 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 27 | $72.85 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 2 | $72.85 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 45 | $72.87 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 4 | $72.87 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 3 | $72.91 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $72.92 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 2 | $72.91 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 2 | $72.92 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 4 | $72.91 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 12 | $72.90 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 3 | $72.85 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 20 | $72.85 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $73.145 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $73.145 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $73.13 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $73.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 3 | $73.18 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 1 | $73.065 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $73.065 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $73.065 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 25 | $73.86 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 25 | $74.125 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 25 | $74.125 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 25 | $74.125 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 25 | $73.96 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 25 | $73.97 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $73.97 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 8 | $73.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $74.125 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 3 | $73.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $74.125 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $73.98 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $74.125 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $73.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 310 | $74.08 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $74.01 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 26 | $74.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 271 | $74.06 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 229 | $74.08 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 10 | $74.09 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 55 | $74.19 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $74.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $74.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $74.74 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $74.74 | Ordinary |
09:25:00 - 18-Jul-25 |