Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Expansi (EXPN.US) Share Price

Price $24.88 on 28-09-2026 at 23:40:02
Change $-0.39 -1.54%
Buy $46.06
Sell $9.72
Last Trade: Sell 1.00 at $24.85
Day's Volume: 8
Last Close: $25.0261
Open: $25.30
ISIN: US44053A3665
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.9197
Market Capitalisation: $N/A
VWAP: $24.86625
Shares in Issue: N/A

Horizon Expansi (EXPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.85 Automatic Execution
09:30:00 - 28-Sep-26
See more Horizon Expansi trades

Horizon Expansi (EXPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.30 25.30 25.0261 25.0261 8
25th Sep 2026 (Fri) 25.30 25.30 25.29 25.2697 900
24th Sep 2026 (Thu) 25.31 25.32 25.30 25.2096 1,202
23rd Sep 2026 (Wed) 25.26 25.26 25.26 25.2774 179
22nd Sep 2026 (Tue) 25.41 25.49 25.38 25.5106 700
21st Sep 2026 (Mon) 25.37 25.38 25.37 25.3797 200
18th Sep 2026 (Fri) 24.69 24.69 24.69 25.1534 489
17th Sep 2026 (Thu) 24.87 24.87 24.87 24.8548 300
16th Sep 2026 (Wed) 24.79 24.80 24.44 24.4394 852
15th Sep 2026 (Tue) 24.74 24.74 24.63 24.6124 100
14th Sep 2026 (Mon) 24.71 24.80 24.71 24.7088 504
11th Sep 2026 (Fri) 25.13 25.19 25.11 25.0909 1,706
10th Sep 2026 (Thu) 25.37 25.37 24.8764 24.8764 0
9th Sep 2026 (Wed) 25.37 25.37 25.37 25.305 2
8th Sep 2026 (Tue) 25.38 25.38 25.28 25.268 601
7th Sep 2026 (Mon) 25.38 25.4514 25.38 25.4514 0
4th Sep 2026 (Fri) 25.38 25.4514 25.38 25.4514 0
3rd Sep 2026 (Thu) 25.38 25.38 25.2935 25.2935 0
2nd Sep 2026 (Wed) 25.38 25.38 24.9477 24.9477 0
1st Sep 2026 (Tue) 25.38 25.38 24.8161 24.8161 1
31st Aug 2026 (Mon) 25.38 25.38 25.1536 25.1536 0
See more Horizon Expansi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered