Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp World Holdi (EXPI.US) Share Price

Price $6.74 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $6.89
Sell $6.27
Last Trade: -
Day's Volume: 0
Last Close: $6.74
Open: $6.53
ISIN: US30212W1009
Day's Range $0.00 - $0.00
52wk Range: $5.66 - $12.22
Market Capitalisation: $773.97m
VWAP: $0.00
Shares in Issue: 161.89m

Exp World Holdi (EXPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exp World Holdi trades

Exp World Holdi (EXPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.53 6.74 6.53 6.74 0
19th May 2026 (Tue) 6.53 6.74 6.53 6.74 0
18th May 2026 (Mon) 6.53 6.74 6.53 6.74 0
15th May 2026 (Fri) 6.53 6.74 6.53 6.74 0
14th May 2026 (Thu) 6.53 6.74 6.53 6.74 0
13th May 2026 (Wed) 6.53 6.74 6.53 6.74 0
12th May 2026 (Tue) 6.53 6.74 6.53 6.74 0
11th May 2026 (Mon) 6.53 6.74 6.53 6.74 0
8th May 2026 (Fri) 6.53 6.74 6.53 6.74 0
7th May 2026 (Thu) 6.53 6.865 6.53 6.74 118,202
6th May 2026 (Wed) 6.605 6.62 6.505 6.52 79,005
5th May 2026 (Tue) 6.33 6.33 6.17 6.28 69,450
4th May 2026 (Mon) 6.43 6.45 6.20 6.25 70,945
1st May 2026 (Fri) 6.33 6.45 6.22 6.44 85,285
30th Apr 2026 (Thu) 6.29 6.30 6.19 6.22 50,572
29th Apr 2026 (Wed) 6.49 6.54 6.285 6.29 44,226
28th Apr 2026 (Tue) 6.57 6.65 6.51 6.56 44,473
27th Apr 2026 (Mon) 6.45 6.59 6.45 6.51 52,454
24th Apr 2026 (Fri) 6.345 6.47 6.32 6.45 45,503
23rd Apr 2026 (Thu) 6.48 6.48 6.22 6.35 55,792
22nd Apr 2026 (Wed) 6.50 6.59 6.47 6.53 36,465
21st Apr 2026 (Tue) 6.73 6.86 6.48 6.49 42,047
See more Exp World Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered