| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 20th May 2026 (Wed) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 19th May 2026 (Tue) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 18th May 2026 (Mon) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 15th May 2026 (Fri) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 14th May 2026 (Thu) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 13th May 2026 (Wed) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 12th May 2026 (Tue) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 11th May 2026 (Mon) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 8th May 2026 (Fri) | 6.53 | 6.74 | 6.53 | 6.74 | 0 |
| 7th May 2026 (Thu) | 6.53 | 6.865 | 6.53 | 6.74 | 118,202 |
| 6th May 2026 (Wed) | 6.605 | 6.62 | 6.505 | 6.52 | 79,005 |
| 5th May 2026 (Tue) | 6.33 | 6.33 | 6.17 | 6.28 | 69,450 |
| 4th May 2026 (Mon) | 6.43 | 6.45 | 6.20 | 6.25 | 70,945 |
| 1st May 2026 (Fri) | 6.33 | 6.45 | 6.22 | 6.44 | 85,285 |
| 30th Apr 2026 (Thu) | 6.29 | 6.30 | 6.19 | 6.22 | 50,572 |
| 29th Apr 2026 (Wed) | 6.49 | 6.54 | 6.285 | 6.29 | 44,226 |
| 28th Apr 2026 (Tue) | 6.57 | 6.65 | 6.51 | 6.56 | 44,473 |
| 27th Apr 2026 (Mon) | 6.45 | 6.59 | 6.45 | 6.51 | 52,454 |
| 24th Apr 2026 (Fri) | 6.345 | 6.47 | 6.32 | 6.45 | 45,503 |
| 23rd Apr 2026 (Thu) | 6.48 | 6.48 | 6.22 | 6.35 | 55,792 |
| 22nd Apr 2026 (Wed) | 6.50 | 6.59 | 6.47 | 6.53 | 36,465 |
| 21st Apr 2026 (Tue) | 6.73 | 6.86 | 6.48 | 6.49 | 42,047 |
| 20th Apr 2026 (Mon) | 6.64 | 6.725 | 6.62 | 6.71 | 42,383 |
| 17th Apr 2026 (Fri) | 6.53 | 6.71 | 6.53 | 6.67 | 43,396 |
| 16th Apr 2026 (Thu) | 6.28 | 6.38 | 6.26 | 6.31 | 42,537 |
| 15th Apr 2026 (Wed) | 6.17 | 6.28 | 6.135 | 6.25 | 41,531 |
| 14th Apr 2026 (Tue) | 6.02 | 6.15 | 6.00 | 6.15 | 42,577 |
| 13th Apr 2026 (Mon) | 5.84 | 6.065 | 5.80 | 5.99 | 39,836 |
| 10th Apr 2026 (Fri) | 5.97 | 6.00 | 5.845 | 5.91 | 58,558 |
| 9th Apr 2026 (Thu) | 5.92 | 6.02 | 5.83 | 5.99 | 40,983 |
| 8th Apr 2026 (Wed) | 6.09 | 6.12 | 5.95 | 5.99 | 43,730 |
| 7th Apr 2026 (Tue) | 5.84 | 5.905 | 5.70 | 5.71 | 24,634 |
| 6th Apr 2026 (Mon) | 5.82 | 5.945 | 5.82 | 5.85 | 38,451 |
| 3rd Apr 2026 (Fri) | 5.75 | 5.99 | 5.72 | 5.91 | 22,162 |
| 2nd Apr 2026 (Thu) | 5.75 | 5.99 | 5.72 | 5.91 | 22,162 |
| 1st Apr 2026 (Wed) | 6.04 | 6.04 | 5.86 | 5.93 | 17,595 |
| 31st Mar 2026 (Tue) | 6.00 | 6.08 | 5.80 | 5.99 | 15,281 |
| 30th Mar 2026 (Mon) | 6.01 | 6.07 | 5.945 | 5.99 | 40,876 |
| 27th Mar 2026 (Fri) | 6.02 | 6.02 | 5.90 | 5.99 | 34,281 |
| 26th Mar 2026 (Thu) | 5.94 | 6.33 | 5.94 | 6.20 | 27,285 |
| 25th Mar 2026 (Wed) | 6.15 | 6.17 | 5.84 | 6.08 | 34,491 |
| 24th Mar 2026 (Tue) | 6.125 | 6.125 | 5.88 | 6.04 | 62,793 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.28 | 5.96 | 6.17 | 28,745 |