Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp World Holdi (EXPI.US) Share Price

Price $5.91 on 03-04-2026 at 22:47:27
Change $-0.02 -0.34%
Buy $6.45
Sell $5.82
Last Trade: -
Day's Volume: 22,162
Last Close: $5.91
Open: $5.75
ISIN: US30212W1009
Day's Range $5.72 - $5.99
52wk Range: $5.66 - $12.21
Market Capitalisation: $956.79m
VWAP: $5.86835
Shares in Issue: 161.89m

Exp World Holdi (EXPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exp World Holdi trades

Exp World Holdi (EXPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.75 5.99 5.72 5.91 22,162
2nd Apr 2026 (Thu) 5.75 5.99 5.72 5.91 22,162
1st Apr 2026 (Wed) 6.04 6.04 5.86 5.93 17,595
31st Mar 2026 (Tue) 6.00 6.08 5.80 5.99 15,281
30th Mar 2026 (Mon) 6.01 6.07 5.945 5.99 40,876
27th Mar 2026 (Fri) 6.02 6.02 5.90 5.99 34,281
26th Mar 2026 (Thu) 5.94 6.33 5.94 6.20 27,285
25th Mar 2026 (Wed) 6.15 6.17 5.84 6.08 34,491
24th Mar 2026 (Tue) 6.125 6.125 5.88 6.04 62,793
23rd Mar 2026 (Mon) 6.00 6.28 5.96 6.17 28,745
20th Mar 2026 (Fri) 6.10 6.10 5.81 5.91 22,229
19th Mar 2026 (Thu) 6.16 6.29 6.095 6.20 28,436
18th Mar 2026 (Wed) 6.10 6.30 6.10 6.20 26,784
17th Mar 2026 (Tue) 6.02 6.26 6.02 6.19 69,735
16th Mar 2026 (Mon) 5.80 5.93 5.77 5.92 38,826
13th Mar 2026 (Fri) 5.86 5.95 5.66 5.72 40,190
12th Mar 2026 (Thu) 5.93 6.14 5.84 5.88 37,572
11th Mar 2026 (Wed) 6.00 6.02 5.82 6.01 79,186
10th Mar 2026 (Tue) 6.37 6.37 6.02 6.07 69,006
9th Mar 2026 (Mon) 6.305 6.38 6.05 6.36 10,191
6th Mar 2026 (Fri) 6.65 6.66 6.46 6.49 16,362
See more Exp World Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered