Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp World Holdi (EXPI.US) Share Price

Price $11.06 on 22-09-2025 at 08:35:43
Change $0.00 0%
Buy $12.00
Sell $10.80
Last Trade: -
Day's Volume: 0
Last Close: $11.06
Open: $11.635
ISIN: US30212W1009
Day's Range $0.00 - $0.00
52wk Range: $7.50 - $11.79
Market Capitalisation: $1.74b
VWAP: $0.00
Shares in Issue: 157.23m

Exp World Holdi (EXPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exp World Holdi trades

Exp World Holdi (EXPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.635 11.635 11.005 11.06 76,669
18th Sep 2025 (Thu) 11.19 11.60 11.11 11.59 42,542
17th Sep 2025 (Wed) 11.28 11.79 11.115 11.15 65,691
16th Sep 2025 (Tue) 11.48 11.49 11.025 11.06 58,195
15th Sep 2025 (Mon) 11.13 11.46 11.10 11.45 34,438
12th Sep 2025 (Fri) 11.285 11.36 11.13 11.15 33,009
11th Sep 2025 (Thu) 11.36 11.69 11.29 11.36 93,009
10th Sep 2025 (Wed) 11.21 11.39 10.91 11.18 42,793
9th Sep 2025 (Tue) 11.12 11.29 11.015 11.08 29,095
8th Sep 2025 (Mon) 11.20 11.405 11.13 11.31 46,389
5th Sep 2025 (Fri) 11.12 11.58 11.12 11.22 54,585
4th Sep 2025 (Thu) 10.80 11.005 10.775 10.91 65,343
3rd Sep 2025 (Wed) 10.555 10.76 10.52 10.76 44,991
2nd Sep 2025 (Tue) 10.65 10.70 10.47 10.53 57,614
1st Sep 2025 (Mon) 10.75 10.85 10.64 10.83 39,135
29th Aug 2025 (Fri) 10.75 10.85 10.64 10.83 39,135
28th Aug 2025 (Thu) 10.71 10.755 10.52 10.72 57,735
27th Aug 2025 (Wed) 10.82 10.99 10.72 10.77 68,922
26th Aug 2025 (Tue) 11.07 11.11 10.80 10.90 84,170
25th Aug 2025 (Mon) 10.88 11.235 10.88 11.08 109,510
22nd Aug 2025 (Fri) 10.26 11.035 10.195 11.01 78,857
See more Exp World Holdi price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered