Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Group (EXPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $236.80 Ordinary
 16:45:35 - 06-Feb-26
Buy* 3 $236.80 Ordinary
 16:43:11 - 06-Feb-26
Buy* 2 $236.67 Ordinary
 16:41:11 - 06-Feb-26
Sell* 12 $236.36 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 133 $236.36 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 67 $236.36 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 11 $236.35 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $236.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 90 $236.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $236.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $236.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $236.25 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $236.22 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 30 $236.23 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 70 $236.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 30 $236.21 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 70 $236.20 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 30 $236.20 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 80 $236.18 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $236.18 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 20 $236.18 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 60 $236.175 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $236.175 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 11 $236.14 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 10 $236.14 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 1 $236.06 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 6 $235.97 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $235.98 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $235.99 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 30 $236.04 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $236.045 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $236.045 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 42 $236.00 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 20 $236.07 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $236.07 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 37 $235.99 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $236.075 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 20 $236.22 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $236.20 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $236.20 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 34 $236.06 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $236.17 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $236.17 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $236.16 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $236.04 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 1 $236.11 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $235.97 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 14 $236.21 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 30 $236.20 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 50 $236.21 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 6 $236.215 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 6 $236.195 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 450 $236.14 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 180 $236.14 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 20 $236.14 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 30 $236.13 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 50 $236.10 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $236.06 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 25 $235.92 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 22 $236.06 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 2 $236.08 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $236.11 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 70 $236.10 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 30 $236.10 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $236.10 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $236.07 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $236.06 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $236.03 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $235.975 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 50 $236.03 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 30 $236.08 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 30 $236.08 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 30 $235.84 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 32 $235.74 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $235.80 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $235.85 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $235.75 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 635 $235.75 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 275 $235.75 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $235.74 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $235.68 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $235.75 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 400 $235.82 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 311 $235.78 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 82 $235.78 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 7 $235.78 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.64 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.56 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 50 $235.52 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.52 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.63 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $235.61 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 15 $235.61 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 25 $235.44 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 18 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 82 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.44 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.44 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 50 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 18 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 75 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 82 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.42 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 34 $235.40 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 25 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.40 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 18 $235.40 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 16 $235.40 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $235.37 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 66 $235.40 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 34 $235.39 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 66 $235.40 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 34 $235.37 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 2 $235.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 3 $235.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $235.40 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $235.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 18 $235.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 82 $235.35 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 70 $235.37 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 30 $235.36 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $235.31 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 40 $235.325 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 16 $235.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $235.31 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 16 $235.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $235.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $235.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 16 $235.38 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $235.40 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $235.31 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 3 $235.46 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $235.39 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 6 $235.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $235.42 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 3 $235.48 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 37 $235.48 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $235.48 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $235.42 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $235.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $235.42 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $235.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $235.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $235.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 34 $235.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $235.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $235.50 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 34 $235.49 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $235.47 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $235.45 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $235.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $235.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $235.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $235.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 89 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $235.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $235.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.46 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 89 $235.52 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $235.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $235.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $235.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $235.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 83 $235.69 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 226 $235.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 108 $235.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $235.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 153 $235.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 47 $235.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $235.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $235.65 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $235.65 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 500 $235.65 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $235.64 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $235.64 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 70 $235.56 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 30 $235.58 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 31 $235.60 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $235.59 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $235.58 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 186 $235.59 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 814 $235.59 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 34 $235.59 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 66 $235.59 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 15 $235.59 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $235.58 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $235.58 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $235.58 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $235.53 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 2 $235.55 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 45 $235.53 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 30 $235.53 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $235.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $235.58 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $235.53 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $235.54 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 99 $235.58 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 2 $235.53 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 20 $235.57 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 26 $235.48 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $235.55 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $235.51 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 98 $235.50 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 3 $235.50 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $235.50 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 2 $235.58 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 96 $235.59 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 2 $235.58 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 2 $235.58 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 98 $235.58 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 2 $235.59 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 35 $235.59 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 65 $235.59 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 10 $235.58 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 25 $235.58 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 70 $235.55 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 30 $235.56 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 70 $235.54 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 30 $235.56 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $235.55 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $235.56 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $235.59 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 18 $235.58 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 82 $235.57 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 18 $235.56 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 52 $235.58 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 30 $235.57 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 21 $235.56 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 21 $235.56 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $235.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $235.48 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $235.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $235.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 12 $235.44 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $235.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $235.40 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 99 $235.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $235.40 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $235.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $235.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 49 $235.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 26 $235.38 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $235.38 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 12 $235.38 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 3 $235.38 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 3 $235.37 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 12 $235.37 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 90 $235.37 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $235.37 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $235.36 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 12 $235.36 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 8 $235.38 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 15 $235.38 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $235.37 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 62 $235.37 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $235.36 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 6 $235.33 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $235.255 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 84 $235.21 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 34 $235.22 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $235.33 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $235.28 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $235.33 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 50 $235.31 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 40 $235.29 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 5 $235.29 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 5 $235.29 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $235.285 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $235.29 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 25 $235.33 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 39 $235.26 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 49 $235.26 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 80 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 662 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 8 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 12 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 4 $235.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 9 $235.25 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 69 $235.25 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $235.25 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 355 $235.14 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $235.14 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 2 $235.075 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $235.12 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 7 $235.11 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 33 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 31 $235.07 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 6 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 34 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 300 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 13 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 66 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 34 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $235.09 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 14 $235.06 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 3 $235.06 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 11 $235.06 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 1 $235.06 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 67 $235.09 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 3 $235.07 Automatic Execution
 15:25:36 - 06-Feb-26
Buy* 100 $235.07 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 14 $235.09 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 20 $235.15 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $235.15 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 15 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 7 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 50 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 13 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 85 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 2 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 248 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 288 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 1 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 50 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 108 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 35 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 200 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 43 $235.18 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 9 $235.09 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $235.12 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 1 $235.13 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 44 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 4 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 79 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 130 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 84 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 16 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 84 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 89 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 70 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $235.22 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 30 $235.23 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 8 $235.32 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 2 $235.275 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 5 $235.30 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 33 $235.29 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 12 $235.42 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $235.48 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 100 $235.43 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 6 $235.39 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 53 $235.39 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 51 $235.39 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 6 $235.36 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 1 $235.38 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 30 $235.49 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 30 $235.49 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 10 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 10 $235.54 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 10 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 4 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 800 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 16 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $235.53 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 136 $235.53 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $235.53 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $235.52 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 34 $235.51 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $235.50 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $235.47 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 50 $235.47 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 30 $235.49 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $235.47 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $235.44 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 1 $235.34 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 40 $235.42 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 40 $235.39 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 15 $235.30 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 26 $235.34 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $235.46 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $235.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 15 $235.39 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1 $235.39 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 11 $235.39 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $235.41 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 8 $235.42 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 3 $235.45 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 73 $235.46 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 16 $235.46 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 10 $235.46 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 2 $235.55 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 10 $235.61 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 1 $235.60 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $235.61 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1 $235.58 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 13 $235.60 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 60 $235.53 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 27 $235.51 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 39 $235.51 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 34 $235.51 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 39 $235.51 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $235.39 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $235.38 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 7 $235.41 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 1 $235.40 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 2 $235.37 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 7 $235.37 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 2 $235.37 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 37 $235.35 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 5 $235.31 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 67 $235.29 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 30 $235.31 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 33 $235.33 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 30 $235.33 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 30 $235.33 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 7 $235.33 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 1 $235.02 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 5 $235.02 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 77 $235.02 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 95 $235.02 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 2 $235.11 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 1 $235.11 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $235.11 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $235.14 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 30 $235.16 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 35 $235.16 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 45 $235.19 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 1 $235.24 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 30 $235.19 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 51 $235.32 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $235.33 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 8 $235.32 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $235.335 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 25 $235.35 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 40 $235.44 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 30 $235.42 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 51 $235.60 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $235.60 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 12 $235.54 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 14 $235.47 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 12 $235.47 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 12 $235.47 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 12 $235.47 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 50 $235.47 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 50 $235.48 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 2 $235.45 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 11 $235.22 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 10 $235.24 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $235.06 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 2 $235.18 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 10 $235.00 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 2 $234.99 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 2 $234.94 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 2 $234.94 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 1 $234.94 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 50 $234.94 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 96 $234.94 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 4 $234.93 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 20 $234.87 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 50 $234.87 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $234.85 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $234.85 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $234.80 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 2 $234.90 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 4 $234.86 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 16 $234.85 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $234.85 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 7 $234.82 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 17 $234.82 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 17 $234.82 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 17 $234.82 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $234.81 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 40 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 34 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 30 $234.84 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 36 $234.86 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 30 $234.85 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 34 $234.84 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 176 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 2 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 264 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 300 $234.87 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 34 $234.83 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 30 $234.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 500 $234.74 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $234.74 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $234.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $234.72 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $234.80 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 8 $234.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $234.86 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $234.87 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $234.97 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 30 $234.92 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 30 $234.92 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 230 $234.99 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $234.99 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 139 $234.99 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 5 $234.93 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 96 $234.97 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 30 $235.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 70 $235.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 30 $235.32 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 18 $235.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 18 $235.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 2 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 75 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 4 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 81 $235.18 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 130 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 300 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $235.25 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 30 $235.18 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $235.16 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 30 $236.04 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 3 $236.02 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 1 $236.15 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $236.16 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 69 $236.16 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $236.16 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 41 $236.22 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 30 $236.24 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 70 $236.43 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 4 $236.42 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 221 $236.41 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 6 $236.41 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 7 $236.41 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 80 $236.41 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 30 $236.30 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 85 $236.37 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 100 $236.36 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 100 $236.34 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 45 $236.34 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 45 $236.30 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 18 $236.17 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 30 $236.27 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $236.27 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 2 $236.34 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 1 $236.30 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 19 $236.46 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $236.46 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 5 $236.46 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 8 $236.46 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 100 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 86 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 114 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 100 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 100 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $236.69 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 50 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 39 $236.69 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $236.69 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 61 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 39 $236.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $236.72 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 1 $236.76 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 6 $236.82 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 1 $236.69 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 10 $236.98 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 4 $236.84 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 6 $236.85 Automatic Execution
 14:20:55 - 06-Feb-26
Sell* 23 $236.78 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 30 $236.80 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $236.83 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $236.95 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 100 $236.95 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 430 $236.95 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 5 $236.91 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 4 $236.95 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $236.89 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $236.52 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 50 $236.76 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 2 $236.79 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 2 $236.79 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 50 $236.76 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 2 $236.79 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 30 $236.89 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $236.99 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 100 $236.99 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 10 $236.995 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 30 $237.01 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 60 $236.995 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 40 $236.995 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 30 $236.995 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 30 $236.995 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $236.99 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 36 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 22 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 28 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 5 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 50 $237.05 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 45 $237.19 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 60 $237.19 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 40 $237.19 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 30 $237.20 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 30 $237.20 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 68 $237.19 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 45 $237.20 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $237.46 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $237.46 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 18 $237.44 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 70 $237.605 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 30 $237.58 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $237.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $237.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $237.845 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $237.80 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $237.84 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 50 $237.84 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 1 $237.86 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 93 $237.87 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 16 $237.93 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $237.98 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 50 $238.00 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 30 $237.93 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 29 $237.95 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $237.99 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $237.98 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $237.94 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $237.94 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 4 $237.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 18 $237.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 182 $237.90 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 5 $237.91 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 34 $237.95 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $238.03 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $238.05 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 139 $238.03 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 491 $238.03 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 30 $238.04 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 100 $238.04 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 10 $238.04 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 125 $238.04 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 76 $238.04 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 49 $238.06 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $238.19 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 50 $238.14 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 100 $238.20 Automatic Execution
 13:56:48 - 06-Feb-26
Buy* 100 $238.20 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 30 $238.30 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $238.21 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 1 $238.21 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $238.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 80 $238.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 40 $238.07 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 7 $238.05 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 10 $238.04 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $238.00 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $238.00 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $238.00 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $238.00 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $237.93 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $237.94 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $237.97 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 20 $237.97 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 7 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 7 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $238.02 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 3 $238.02 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $238.02 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $238.02 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $238.02 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 7 $237.95 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 85 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 8 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 7 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 117 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $237.94 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $237.96 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $237.96 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 82 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $237.93 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $237.96 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 5 $237.85 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 3 $237.84 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 5 $237.84 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 5 $237.80 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $237.83 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 700 $237.83 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $237.76 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $237.75 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $237.75 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 99 $237.75 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $237.705 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 8 $237.68 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 3 $237.745 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 8 $237.745 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 3 $237.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 3 $237.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 44 $237.74 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 1 $237.745 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 3 $237.745 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 3 $237.745 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 8 $237.745 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 11 $237.93 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 336 $237.83 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 43 $237.83 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 54 $237.83 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 4 $237.71 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $237.74 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $237.74 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $237.76 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $237.76 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $237.74 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $237.74 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 2 $237.74 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $237.74 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $237.75 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 33 $237.75 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 12 $237.75 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $237.76 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 1 $237.81 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 16 $237.81 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 98 $237.81 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 84 $237.81 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 2 $237.81 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 49 $237.80 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $237.765 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $237.83 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $237.82 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $237.92 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $237.92 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 3 $237.92 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 59 $237.92 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 38 $237.92 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 23 $237.92 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 39 $237.92 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 600 $237.75 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $237.75 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 50 $237.80 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 23 $237.70 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 7 $237.70 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $237.67 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 4 $237.68 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 4 $237.68 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $237.68 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 4 $237.68 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 50 $237.80 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $237.89 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $237.89 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $237.89 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $237.89 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 100 $237.87 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 100 $237.87 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 100 $237.755 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 60 $237.755 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 40 $237.685 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 55 $237.685 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $237.80 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $237.72 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 17 $237.72 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 83 $237.72 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $237.58 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $237.67 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 50 $237.52 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 50 $237.52 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 50 $237.51 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $237.51 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1 $237.71 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $237.71 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 3 $237.69 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $237.69 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $237.64 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 16 $237.47 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 34 $237.47 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 50 $237.47 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 22 $237.38 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 8 $237.38 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 22 $237.38 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 30 $237.39 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 29 $237.41 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 65 $237.41 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 94 $237.45 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $237.31 Automatic Execution
 13:24:31 - 06-Feb-26
Unknown* 100 $237.31 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 25 $237.31 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 25 $237.31 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $237.30 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 40 $237.36 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 15 $237.36 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 2 $237.40 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 1 $237.05 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 81 $237.04 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 21 $237.05 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 1 $237.05 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 34 $237.05 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 8 $237.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 46 $237.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 46 $237.11 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 2 $237.05 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 4 $237.14 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 16 $237.13 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 76 $237.18 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 5 $237.26 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 4 $237.26 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 2 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 1 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 100 $237.26 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 100 $237.29 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 9 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 1 $237.28 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 5 $237.46 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 5 $237.45 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 3 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 3 $237.26 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 29 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 40 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 40 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $237.34 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 53 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 7 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 29 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 170 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 40 $237.27 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $237.28 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $237.34 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 1 $237.17 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $237.09 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $237.07 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $236.85 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 3 $236.85 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 6 $236.96 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 1 $236.92 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 4 $236.96 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 8 $236.92 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 9 $236.92 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 1 $237.00 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $236.86 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $237.03 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $236.99 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 24 $236.96 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $236.825 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 50 $236.77 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 40 $236.889 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 1 $236.80 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 50 $236.80 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 50 $236.81 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 50 $236.80 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 50 $236.81 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 100 $236.825 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $236.85 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 75 $236.83 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 25 $236.83 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 1 $236.46 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 10 $236.48 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 30 $236.48 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 47 $236.54 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $236.54 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $236.54 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $236.54 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 53 $236.54 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 1 $236.54 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $236.69 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 2 $236.58 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 2 $236.55 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 2 $236.55 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 50 $236.50 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 50 $236.50 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 50 $236.50 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $236.58 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $236.58 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 3 $236.40 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 1 $236.07 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 1 $236.07 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 17 $235.98 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 34 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 3 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Unknown* 7 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Unknown* 3 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 5 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 6 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 5 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 22 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 13 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 87 $235.97 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 8 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 31 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 85 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 7 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.89 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.90 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.90 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $235.91 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 15 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 85 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 15 $235.94 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 15 $235.94 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 10 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 47 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 43 $235.93 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 15 $235.94 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 42 $236.02 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 15 $235.94 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 13 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 9 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 9 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 9 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 9 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 9 $236.10 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 59 $236.17 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 34 $236.305 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 9 $236.28 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 9 $236.28 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $236.11 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 5 $236.11 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 45 $236.13 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 40 $236.19 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 5 $236.19 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 1 $236.10 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 3 $236.11 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $236.33 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 7 $236.28 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 1 $236.355 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 25 $236.355 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 100 $236.48 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 100 $236.46 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 100 $236.39 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 10 $236.43 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 9 $236.38 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 40 $236.23 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $236.24 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 12 $236.08 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 40 $235.86 Automatic Execution
 13:15:38 - 06-Feb-26
Buy* 60 $235.99 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 1 $236.03 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 6 $235.88 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 3 $235.74 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 21 $235.70 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 6 $235.66 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 24 $235.70 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 3 $235.66 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 10 $234.335 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 1 $234.40 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 3 $234.46 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 2 $234.46 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 3 $234.46 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $234.46 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 300 $234.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 242 $234.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 205 $234.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 250 $234.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $234.32 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $234.26 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $234.17 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $234.18 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 90 $234.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $234.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 98 $234.21 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $234.21 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 40 $234.24 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $234.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $234.23 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $234.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $234.19 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $234.24 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $234.24 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 18 $234.27 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 77 $234.29 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $234.23 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $234.29 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 18 $234.29 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $234.29 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $234.23 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $234.23 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $234.23 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $234.41 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $234.44 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 25 $234.44 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 14 $234.46 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $234.46 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $234.69 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 51 $234.61 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 51 $234.61 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 25 $234.61 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 17 $234.80 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 4 $234.80 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 81 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 7 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $234.69 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 11 $234.68 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $234.68 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 23 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 21 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 13 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $234.66 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 14 $234.67 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 30 $234.48 Automatic Execution
 12:50:35 - 06-Feb-26
Unknown* 30 $234.48 Automatic Execution
 12:50:35 - 06-Feb-26
Unknown* 45 $234.48 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 3 $234.59 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 698 $234.25 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 2 $234.25 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1,000 $234.25 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 2 $234.25 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $234.25 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 20 $234.18 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 48 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 400 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 200 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 10 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 12 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 20 $234.19 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 11 $234.36 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 8 $234.35 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $234.31 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 1 $234.32 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 18 $234.68 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 29 $234.67 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.67 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.67 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 71 $234.67 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $234.61 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 2 $234.61 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.61 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $234.61 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 100 $234.60 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.60 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.60 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.60 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.60 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.59 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 1 $234.60 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 9 $234.305 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 11 $234.305 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 11 $234.305 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 1 $234.57 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 45 $235.78 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 15 $235.75 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 5 $235.75 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $235.72 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $235.71 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 35 $235.69 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $235.59 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 25 $235.41 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 10 $235.57 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 12 $233.79 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 32 $233.68 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 1 $234.01 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 3 $234.01 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 6 $234.01 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 1 $234.09 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 10 $235.56 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 30 $234.23 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 25 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 3 $234.22 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 31 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $234.22 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 3 $235.52 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 3 $234.26 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 25 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 2 $234.26 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 30 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 3 $234.26 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 15 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 2 $234.26 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 45 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 47 $234.32 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 45 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 53 $234.32 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 14 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 4 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 45 $235.47 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 4 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 3 $235.51 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 42 $234.335 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 5 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 50 $232.12 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 2 $235.48 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 105 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $234.22 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 50 $232.14 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $235.265 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 3 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 4 $234.15 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 50 $232.115 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 5 $235.14 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 2 $233.97 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 50 $232.115 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 30 $235.17 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 8 $233.81 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $232.115 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 70 $235.17 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 92 $233.81 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 50 $232.40 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 30 $235.18 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 4 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 6 $233.545 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 400 $232.64 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 4 $235.49 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 4 $234.31 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $233.45 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 400 $232.65 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $235.52 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $234.32 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $233.545 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $232.56 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 5 $235.54 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $234.20 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $233.68 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 200 $232.56 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 4 $235.54 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 70 $234.22 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 20 $233.66 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $232.54 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 45 $235.38 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 18 $234.33 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 88 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 55 $232.36 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 55 $235.21 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $234.38 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 12 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 20 $232.37 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 45 $235.22 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $234.38 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $233.10 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $235.21 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 98 $234.38 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 14 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 29 $233.33 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 70 $235.21 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 5 $234.38 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $233.76 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 50 $233.33 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 30 $235.22 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 40 $234.54 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 92 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 21 $233.33 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $235.20 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 6 $234.52 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 8 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 4 $233.29 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 1 $235.33 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $234.55 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 1 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $233.32 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $235.13 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 4 $234.61 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 18 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 4 $233.32 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 19 $235.13 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $234.61 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $233.78 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 50 $233.77 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 81 $235.13 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 1 $234.60 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 2 $233.86 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 50 $233.76 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $235.22 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $234.66 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $233.86 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 50 $233.74 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 1 $235.22 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 83 $234.79 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 14 $234.00 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $233.67 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $235.25 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 17 $234.79 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $234.11 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $233.67 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 11 $235.44 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 30 $234.80 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 4 $234.13 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $233.67 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $235.44 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $234.99 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 6 $234.14 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $233.92 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $235.53 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 5 $235.13 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 61 $234.14 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $233.92 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 15 $235.52 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 2 $235.02 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 1 $234.45 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 50 $233.49 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 61 $235.52 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $235.23 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 30 $234.36 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 50 $233.49 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 3 $233.01 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 8 $233.11 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $233.05 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $232.59 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 30 $232.52 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $232.66 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 25 $235.40 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $235.31 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $235.25 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 25 $235.54 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 11 $235.82 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 38 $235.77 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $235.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 19 $235.40 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 90 $235.77 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 50 $235.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $235.80 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 50 $235.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $235.85 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $235.26 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $235.85 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $235.61 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $236.59 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $235.27 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 4 $236.71 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $235.29 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $236.37 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $235.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $236.25 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $235.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $236.40 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $235.31 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $236.56 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 75 $234.84 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 300 $236.42 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 75 $234.92 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $236.42 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $234.28 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 5 $236.42 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 13 $234.24 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $236.57 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $234.23 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 3 $237.04 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $234.08 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $236.98 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $233.60 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $237.95 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 12 $233.77 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $237.68 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 6 $233.77 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3 $237.95 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $234.24 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $237.85 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $233.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 3 $237.85 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $232.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $237.84 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 6 $232.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $237.95 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $232.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $237.88 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 3 $232.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $237.88 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $234.255 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $232.92 Ordinary
 09:29:04 - 06-Feb-26
Buy* 2 $234.38 Ordinary
 09:29:04 - 06-Feb-26
Sell* 1 $233.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 299 $233.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $233.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $234.48 Ordinary
 08:45:20 - 06-Feb-26
Sell* 19 $233.70 Ordinary
 08:08:35 - 06-Feb-26
Buy* 13 $234.00 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $233.91 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $233.91 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $233.91 Ordinary
 07:44:57 - 06-Feb-26
Buy* 5 $233.91 Ordinary
 07:44:50 - 06-Feb-26
Buy* 5 $233.91 Ordinary
 07:44:47 - 06-Feb-26
Sell* 1 $234.17 Ordinary
 07:28:36 - 06-Feb-26
Sell* 25 $231.42 Ordinary
 05:32:01 - 06-Feb-26
Sell* 2 $231.34 Ordinary
 05:26:48 - 06-Feb-26
Sell* 3 $231.59 Ordinary
 05:26:48 - 06-Feb-26
Sell* 20 $231.61 Ordinary
 05:26:48 - 06-Feb-26
Sell* 4 $234.07 Ordinary
 05:26:24 - 06-Feb-26
Sell* 6 $233.98 Ordinary
 05:26:24 - 06-Feb-26
Sell* 6 $231.56 Ordinary
 04:46:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53