Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Group (EXPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $184.63 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $184.67 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 5 $184.66 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 97 $184.69 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $184.67 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 50 $184.66 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 33 $184.60 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $184.61 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $184.65 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $184.63 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $184.60 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 88 $184.63 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 45 $184.61 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 33 $184.61 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 14 $184.61 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 3 $184.61 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 10 $184.61 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $184.61 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 3 $184.59 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 52 $184.59 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 1 $184.58 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 15 $184.57 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 20 $184.57 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 11 $184.56 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 20 $184.52 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $184.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $184.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $184.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 18 $184.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $184.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $184.50 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 42 $184.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $184.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $184.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $184.40 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $184.40 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 15 $184.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $184.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $184.50 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $184.615 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $184.615 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $184.615 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $184.615 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $184.615 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $184.56 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $184.60 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $184.60 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 8 $184.60 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $184.60 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 8 $184.60 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 15 $184.60 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 15 $184.61 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 1 $184.63 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $184.64 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $184.61 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 17 $184.62 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $184.62 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $184.62 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 50 $184.70 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 1 $184.70 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $184.70 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $184.70 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $184.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $184.67 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 40 $184.68 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 40 $184.68 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 40 $184.68 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 40 $184.68 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 2 $184.69 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 5 $184.69 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 29 $184.69 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 12 $184.73 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 15 $184.73 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 1 $184.73 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 5 $184.72 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 98 $184.68 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 29 $184.69 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 55 $184.71 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 40 $184.71 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 105 $184.71 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 90 $184.71 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 19 $184.72 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $184.755 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 10 $184.74 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 5 $184.75 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 6 $184.75 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 34 $184.77 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 43 $184.77 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 90 $184.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 43 $184.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 43 $184.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $184.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 34 $184.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 34 $184.76 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $184.75 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $184.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $184.73 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 75 $184.73 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $184.72 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $184.68 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $184.70 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $184.69 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $184.64 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 5 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $184.66 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $184.67 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 9 $184.67 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 34 $184.68 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 10 $184.68 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $184.70 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $184.69 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $184.68 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 45 $184.66 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 23 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 14 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 31 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 45 $184.65 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $184.61 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 4 $184.51 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 6 $184.56 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 4 $184.62 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $184.59 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 37 $184.58 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 21 $184.58 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 42 $184.58 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $184.57 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 7 $184.57 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 38 $184.57 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 7 $184.56 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $184.53 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 95 $184.49 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $184.49 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $184.48 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 30 $184.44 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 37 $184.44 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $184.44 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $184.42 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 124 $184.38 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 5 $184.38 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 60 $184.40 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 16 $184.36 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 16 $184.36 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $184.36 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $184.385 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 16 $184.35 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $184.35 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 16 $184.37 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 1 $184.38 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 1 $184.39 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $184.45 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 73 $184.48 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 61 $184.45 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $184.48 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $184.46 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 69 $184.46 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 31 $184.46 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $184.44 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 59 $184.405 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 59 $184.405 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 25 $184.42 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 2 $184.41 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 53 $184.41 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 37 $184.40 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 11 $184.39 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 87 $184.39 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 2 $184.39 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 11 $184.39 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 2 $184.39 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 97 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 3 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 79 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 5 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 16 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 16 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $184.36 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 13 $184.36 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $184.36 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 14 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 14 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 6 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 8 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 50 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 14 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 14 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 8 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 5 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 12 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 12 $184.40 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 12 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 5 $184.40 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 2 $184.40 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 16 $184.40 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 1 $184.42 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 105 $184.42 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 12 $184.43 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 16 $184.40 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 89 $184.40 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 12 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 12 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 73 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 85 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 96 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $184.41 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 50 $184.42 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 40 $184.465 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 83 $184.44 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $184.42 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $184.42 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4 $184.42 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $184.42 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 71 $184.42 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $184.41 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $184.41 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $184.40 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 5 $184.38 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 10 $184.38 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 32 $184.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 3 $184.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 38 $184.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $184.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 97 $184.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $184.37 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $184.37 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $184.37 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 5 $184.36 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 2 $184.35 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 20 $184.35 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 11 $184.34 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 6 $184.34 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 78 $184.33 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 22 $184.33 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 19 $184.34 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 1 $184.34 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $184.30 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 25 $184.31 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 88 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 12 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 88 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 12 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $184.33 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $184.29 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 50 $184.28 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 65 $184.28 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 35 $184.28 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $184.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $184.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $184.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $184.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 31 $184.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $184.27 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 50 $184.23 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 50 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $184.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 16 $184.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $184.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 34 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 12 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 89 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $184.21 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 5 $184.21 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 12 $184.21 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 10 $184.21 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 50 $184.21 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 11 $184.21 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $184.20 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 50 $184.19 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 2 $184.18 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 4 $184.18 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $184.22 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 16 $184.21 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 95 $184.23 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 5 $184.23 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 8 $184.24 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 92 $184.24 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 100 $184.24 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 8 $184.24 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 46 $184.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 10 $184.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $184.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 8 $184.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 30 $184.23 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 2 $184.22 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 21 $184.22 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 3 $184.22 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 2 $184.22 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $184.18 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 10 $184.55 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 5 $184.54 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 12 $184.54 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 30 $184.55 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 16 $184.55 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 60 $184.53 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 30 $184.53 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 5 $184.51 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $184.51 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 94 $184.51 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $184.51 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 2 $184.50 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 90 $184.50 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 2 $184.49 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 98 $184.48 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 2 $184.48 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 1 $184.48 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 2 $184.48 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 69 $184.47 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 31 $184.47 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 23 $184.47 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 3 $184.47 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 7 $184.47 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 4 $184.47 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 11 $184.44 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 5 $184.46 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 3 $184.41 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 1 $184.33 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 9 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 11 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 18 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $184.35 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 95 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 43 $184.38 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 95 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $184.41 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 57 $184.38 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 4 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 4 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 26 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 4 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 4 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 12 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 36 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 19 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $184.39 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 12 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 72 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 72 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 72 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 72 $184.40 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 100 $184.47 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 1 $184.50 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 3 $184.51 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 16 $184.50 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 1 $184.50 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 11 $184.47 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 14 $184.47 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 26 $184.47 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 25 $184.39 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.37 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 23 $184.36 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 1 $184.36 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 117 $184.36 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 5 $184.36 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 18 $184.35 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 12 $184.35 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 52 $184.35 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.35 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 23 $184.33 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 30 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 84 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 30 $184.31 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 75 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 9 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 74 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 48 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 4 $184.32 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 74 $184.31 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 5 $184.31 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 2 $184.31 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 3 $184.31 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $184.30 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 74 $184.30 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 20 $184.30 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $184.30 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 1 $184.30 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 8 $184.30 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 6 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 51 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 34 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $184.29 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $184.25 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 74 $184.27 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 21 $184.25 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 8 $184.17 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 8 $184.17 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 10 $184.17 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 10 $184.17 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 23 $184.29 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 7 $184.29 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 23 $184.29 Automatic Execution
 15:26:56 - 18-Jul-25
Buy* 6 $184.27 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 100 $184.27 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 6 $184.27 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 23 $184.27 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 22 $184.27 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 4 $184.26 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 25 $184.26 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 2 $184.26 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 23 $184.26 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 40 $184.26 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 3 $184.23 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 2 $184.23 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 10 $184.17 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 8 $184.12 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 45 $184.12 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 47 $184.12 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $184.12 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $184.13 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $184.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 7 $184.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $184.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $184.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $184.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $184.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 13 $184.17 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $184.17 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 60 $184.17 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $184.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $184.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $184.19 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 30 $184.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $184.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $184.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 10 $184.20 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $184.21 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 5 $184.22 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 14 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 25 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 6 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 3 $184.29 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $184.27 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 3 $184.28 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 15 $184.26 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 15 $184.27 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 15 $184.27 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 14 $184.28 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 35 $184.28 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 5 $184.28 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 4 $184.28 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 33 $184.28 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 2 $184.27 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 2 $184.27 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 50 $184.27 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 4 $184.23 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 30 $184.23 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 30 $184.23 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 14 $184.23 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 16 $184.23 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 30 $184.23 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $184.25 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $184.21 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 1 $184.28 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 2 $184.28 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 53 $184.27 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 2 $184.27 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 5 $184.27 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 2 $184.23 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 15 $184.23 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 94 $184.25 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 3 $184.25 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 15 $184.22 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 18 $184.15 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 6 $184.12 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 4 $184.21 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 1 $184.22 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 3 $184.21 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 23 $184.20 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 100 $184.185 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 74 $184.185 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $184.20 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $184.20 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 12 $184.20 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 4 $184.21 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 99 $184.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 26 $184.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 12 $184.27 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 17 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 14 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $184.26 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $184.25 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 11 $184.25 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $184.24 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $184.23 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $184.21 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $184.18 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 71 $184.14 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 7 $184.14 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 10 $184.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 14 $184.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 43 $184.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 57 $184.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 4 $184.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 6 $184.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 7 $184.17 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 1 $184.17 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 6 $184.19 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 6 $184.21 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 3 $184.19 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $184.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 50 $184.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 50 $184.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $184.23 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 50 $184.24 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 50 $184.24 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 40 $184.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $184.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $184.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $184.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $184.22 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 4 $184.21 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 2 $184.21 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 6 $184.22 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 5 $184.22 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 2 $184.22 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 1 $184.30 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $184.26 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 73 $184.30 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 27 $184.30 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 11 $184.30 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 5 $184.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 5 $184.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $184.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $184.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 2 $184.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 1 $184.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 2 $184.30 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 7 $184.26 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 1 $184.20 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 99 $184.22 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $184.22 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $184.20 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 18 $184.26 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 40 $184.18 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 11 $184.17 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 2 $184.27 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 63 $184.29 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 1 $184.34 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $184.30 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 55 $184.37 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 10 $184.37 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 35 $184.37 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 30 $184.37 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 35 $184.37 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 75 $184.38 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 10 $184.38 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 99 $184.38 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 16 $184.38 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 10 $184.42 Automatic Execution
 14:59:00 - 18-Jul-25
Unknown* 100 $184.43 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 54 $184.48 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 46 $184.46 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 41 $184.46 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 54 $184.46 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 2 $184.37 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $184.50 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 2 $184.41 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 35 $184.40 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 14 $184.40 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 6 $184.40 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 94 $184.40 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 20 $184.41 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 80 $184.41 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 3 $184.41 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 6 $184.41 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 2 $184.41 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 148 $184.495 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 100 $184.495 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 35 $184.42 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 5 $184.56 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 5 $184.56 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 1 $184.53 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 16 $184.53 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 5 $184.53 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 40 $184.52 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 4 $184.53 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 13 $184.49 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 100 $184.49 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 10 $184.50 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 5 $184.50 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 5 $184.50 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 1 $184.50 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 11 $184.50 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 10 $184.47 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 2 $184.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 104 $184.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $184.41 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $184.45 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 5 $184.45 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 4 $184.45 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 1 $184.45 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 5 $184.09 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 5 $184.09 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 168 $184.09 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 4 $184.09 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 2 $184.09 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 10 $184.08 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 1 $184.06 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 5 $184.02 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 5 $184.01 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 5 $184.01 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 1 $184.00 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 10 $184.00 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 1 $183.98 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 3 $183.98 Automatic Execution
 14:34:41 - 18-Jul-25
Buy* 2 $183.99 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 8 $183.98 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 1 $183.97 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 10 $183.95 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 11 $183.95 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 10 $183.99 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 10 $183.99 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 10 $183.97 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 9 $183.99 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 5 $183.90 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 50 $183.95 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 50 $183.97 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 7 $183.95 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $183.95 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1 $183.98 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 2 $183.98 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 1 $183.99 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 51 $183.99 Automatic Execution
 14:31:33 - 18-Jul-25
Sell* 18 $184.14 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 70 $184.14 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 30 $184.14 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 100 $184.11 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 15 $184.14 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 76 $184.15 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 5 $184.15 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 4 $184.14 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 15 $184.12 Automatic Execution
 14:30:35 - 18-Jul-25
Buy* 50 $184.12 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 50 $184.12 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 100 $184.11 Automatic Execution
 14:30:30 - 18-Jul-25
Sell* 59 $184.09 Automatic Execution
 14:30:30 - 18-Jul-25
Sell* 59 $184.10 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 16 $184.10 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $184.10 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $184.08 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $184.10 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 9 $184.09 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 11 $184.09 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 5 $184.07 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $184.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 39 $184.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $184.10 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 58 $184.08 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 45 $184.21 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 5 $184.21 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 40 $184.21 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 4 $184.18 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 5 $184.13 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 20 $184.13 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $184.13 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $184.13 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 5 $184.13 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 58 $184.14 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 4 $184.14 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 1 $184.14 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 5 $184.14 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 195 $184.14 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 15 $184.14 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 5 $184.15 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 4 $184.15 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 91 $184.15 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 1 $184.17 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 4 $184.15 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 10 $184.14 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 52 $184.10 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 5 $184.07 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 40 $184.06 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 60 $184.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $184.07 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $184.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 22 $184.07 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 31 $184.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 3 $184.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 9 $184.06 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 18 $184.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 120 $184.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 8 $184.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 7 $184.04 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 50 $184.02 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $184.03 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $184.02 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 9 $184.02 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 9 $184.01 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $184.02 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 34 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $183.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 27 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $184.00 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $183.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $183.99 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 14 $183.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 12 $183.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 72 $183.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 28 $183.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 41 $183.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 51 $183.93 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 1 $183.96 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 24 $183.92 Automatic Execution
 14:17:56 - 18-Jul-25
Sell* 6 $183.92 Automatic Execution
 14:17:56 - 18-Jul-25
Sell* 9 $183.95 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $184.02 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $183.95 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $183.95 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 28 $183.93 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $183.97 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $183.97 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $183.95 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 54 $183.99 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $184.00 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 15 $184.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $184.00 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $184.01 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 2 $184.02 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 11 $183.99 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 3 $184.01 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 58 $183.98 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 49 $183.98 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 26 $183.98 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $183.97 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 40 $183.97 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $183.97 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $183.97 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 3 $183.97 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $183.97 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $183.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $183.92 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $183.92 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $183.92 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 3 $183.84 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 1 $183.85 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 61 $183.90 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 2 $183.89 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 25 $183.89 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 12 $183.88 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 1 $183.79 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 9 $183.83 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $183.83 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 15 $183.86 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $183.86 Automatic Execution
 13:54:09 - 18-Jul-25
Buy* 8 $183.93 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 7 $183.89 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 37 $183.89 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 5 $183.89 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 10 $183.88 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 5 $183.85 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 5 $183.85 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 12 $183.83 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 100 $183.815 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 1 $183.89 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 5 $183.90 Automatic Execution
 13:48:38 - 18-Jul-25
Buy* 64 $183.90 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 2 $183.88 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 5 $183.88 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 100 $183.79 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 5 $183.74 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 53 $183.74 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 5 $183.74 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 35 $183.81 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 6 $183.81 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 67 $183.81 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 5 $183.81 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 1 $183.81 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 19 $183.81 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 27 $183.84 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $183.87 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 40 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 284 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 400 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 76 $183.89 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $183.91 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 70 $183.88 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 100 $183.955 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 40 $183.87 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 68 $183.89 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 32 $183.93 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 37 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 1 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 17 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 82 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 18 $183.93 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 13:30:56 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 78 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 22 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 54 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 3 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 24 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 76 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 22 $184.01 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 91 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 10 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 9 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 12 $184.03 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 4 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 5 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 100 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 5 $184.07 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 76 $184.04 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 22 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 23 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 23 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 23 $184.02 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 84 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 5 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 24 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 76 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 13 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 11 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 11 $184.05 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $184.06 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 100 $184.06 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 24 $184.06 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 3 $184.07 Automatic Execution
 13:29:41 - 18-Jul-25
Buy* 1 $184.13 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 1 $184.13 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 25 $184.07 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 97 $184.07 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 3 $184.07 Automatic Execution
 13:27:53 - 18-Jul-25
Sell* 23 $184.07 Automatic Execution
 13:27:40 - 18-Jul-25
Sell* 22 $184.10 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 2 $184.07 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 5 $184.07 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 77 $184.10 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 16 $184.10 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 2 $184.10 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 5 $184.10 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 47 $184.07 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 150 $184.08 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 150 $184.08 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 38 $184.10 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 12 $184.10 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 1 $184.11 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 100 $184.22 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $184.23 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $184.21 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 9 $184.12 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 5 $184.13 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 1 $184.12 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $184.13 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $184.17 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 100 $184.25 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $184.29 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $184.30 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $184.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $184.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $184.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 70 $184.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 30 $184.34 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $184.33 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $184.37 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $184.40 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 23 $184.40 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $184.40 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $184.47 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $184.55 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 7 $184.56 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $184.565 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 15 $183.90 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 2 $183.95 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 80 $183.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 20 $183.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 159 $183.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 13 $183.83 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 1 $183.84 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 37 $183.82 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 18 $183.76 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $183.76 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 5 $183.83 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 70 $183.755 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $183.755 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 5 $183.70 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $183.72 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $183.82 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $183.84 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 1 $183.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $183.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $183.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 114 $183.83 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $183.83 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 46 $183.83 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $183.87 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 14 $183.89 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 43 $183.91 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 6 $183.91 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 42 $184.13 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 13 $184.13 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 6 $184.13 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 6 $184.13 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 6 $184.13 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 4 $184.13 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 84 $184.05 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 16 $184.05 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 1 $183.99 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 2 $183.94 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 50 $183.77 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 39 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 58 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 8 $183.85 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 80 $183.89 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 5 $183.84 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 10 $183.89 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 30 $183.89 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 10 $183.89 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 2 $184.12 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 51 $184.12 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 5 $184.09 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 95 $184.09 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 22 $184.06 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 14 $184.00 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 5 $183.99 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 5 $183.95 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 3 $183.94 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $183.94 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 71 $183.94 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 18 $183.94 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 18 $183.94 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 5 $183.94 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $183.92 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 22 $183.91 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 17 $183.90 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 20 $183.90 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 50 $183.90 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 3 $183.90 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 10 $183.88 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 28 $183.87 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $183.87 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 31 $183.85 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 3 $183.83 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $183.82 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 7 $183.81 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 3 $183.81 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 24 $183.77 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $183.76 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 55 $183.80 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 3 $183.77 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 10 $183.60 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 10 $183.60 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $183.66 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 2 $183.72 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $183.72 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $183.61 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 2 $183.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.57 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $183.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $183.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $183.53 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $183.55 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $183.74 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 31 $183.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 31 $183.75 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 18 $183.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 48 $183.81 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 6 $183.82 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 16 $183.85 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 11 $183.85 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 2 $183.92 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 8 $183.92 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 2 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 10 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 10 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 22 $183.85 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 78 $183.85 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 10 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 10 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 10 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 6 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 13 $183.93 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 11 $183.95 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 87 $184.07 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 12 $184.06 Automatic Execution
 12:25:13 - 18-Jul-25
Unknown* 1 $184.04 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 30 $184.09 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 12 $184.06 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 44 $183.95 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 11 $183.96 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 49 $183.97 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 6 $183.97 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 5 $184.00 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 6 $184.02 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 8 $184.01 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 5 $183.98 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 6 $184.02 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 10 $184.05 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 9 $184.04 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 63 $184.12 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 13 $184.10 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 12 $184.07 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 6 $184.07 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 3 $184.06 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 15 $184.06 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 15 $184.02 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 25 $184.04 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 4 $184.04 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 5 $184.00 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 30 $184.00 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 16 $183.97 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 60 $183.95 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 30 $183.96 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 1 $183.89 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 15 $183.93 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $183.98 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 116 $183.98 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 2 $183.98 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 6 $183.98 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $183.95 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 4 $183.93 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $183.93 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 38 $183.93 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 9 $183.93 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 40 $183.92 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 62 $183.89 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 11 $183.89 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 38 $183.89 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 62 $183.88 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 1 $183.84 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 10 $183.83 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 85 $183.85 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 105 $183.84 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 10 $183.84 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 62 $183.85 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 33 $183.72 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 100 $183.79 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $183.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $183.73 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $183.71 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 28 $183.73 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 5 $183.73 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 38 $183.74 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $183.74 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 38 $183.74 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $183.74 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 1 $183.69 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 98 $183.77 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.77 Automatic Execution
 12:02:30 - 18-Jul-25
Buy* 40 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.79 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 34 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.81 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 1 $183.83 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $183.83 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 36 $183.855 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 1 $183.82 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $183.82 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 29 $183.84 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $183.83 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 4 $183.82 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $183.82 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 7 $183.77 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 19 $183.78 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 6 $183.785 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 5 $183.81 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 70 $183.80 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 30 $183.80 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 100 $183.79 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 9 $183.77 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 2 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 5 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 2 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 22 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 16 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 38 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 2 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 6 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 46 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 22 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 5 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 1 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 5 $183.78 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 10 $183.77 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 27 $183.74 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 8 $183.73 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 65 $183.73 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 35 $183.73 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 50 $183.73 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 15 $183.72 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 1 $183.71 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 1 $183.58 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 30 $183.60 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 14 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 12 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 24 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 12 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 14 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 22 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 11 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 1 $183.53 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 15 $183.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 22 $183.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 12 $183.53 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 11 $183.55 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 6 $183.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 21 $183.84 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 11 $183.80 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 4 $183.80 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 2 $183.84 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 3 $183.84 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 1 $183.85 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 6 $183.86 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 30 $183.96 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 69 $183.97 Automatic Execution
 11:52:31 - 18-Jul-25
Sell* 2 $183.97 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $183.98 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 4 $184.00 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 5 $183.99 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $184.08 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 100 $184.12 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $184.12 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 96 $184.13 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 23 $184.25 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 19 $184.23 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 12 $184.23 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 3 $184.21 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 77 $184.21 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 2 $184.21 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 54 $184.21 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 3 $184.20 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 97 $184.20 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 39 $184.20 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 57 $184.20 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 1 $184.12 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 70 $184.20 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 10 $184.20 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $184.20 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 44 $184.19 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 5 $184.18 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $184.11 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 6 $184.10 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 6 $184.07 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 6 $184.03 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 15 $184.05 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 45 $184.05 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 40 $184.04 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 25 $184.05 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 60 $184.01 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $184.03 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 20 $183.95 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 4 $183.99 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $183.99 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 33 $184.10 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $184.04 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 40 $183.98 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 5 $183.98 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 50 $183.92 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 5 $183.70 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 13 $183.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $183.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $183.78 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $183.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 34 $183.81 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 6 $183.83 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 5 $183.90 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 2 $183.75 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 55 $183.75 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 45 $183.75 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 4 $183.75 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $183.75 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 55 $183.74 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 2 $183.62 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 98 $183.62 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 45 $183.62 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 80 $183.62 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 1 $183.63 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 1 $183.63 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 99 $183.63 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $183.63 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 20 $183.63 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 105 $183.63 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $183.685 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 7 $183.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 93 $183.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 22 $183.70 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 10 $183.70 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 13 $183.70 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 20 $183.70 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 17 $183.70 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $183.71 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 88 $183.72 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 6 $183.73 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 20 $183.78 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 40 $183.58 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 22 $183.58 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 10 $183.58 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 5 $183.58 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $183.25 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 2 $183.19 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.24 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 82 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $183.27 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $183.27 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $183.30 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 15 $183.45 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $183.45 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 15 $183.44 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 85 $183.44 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 30 $183.44 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 25 $183.44 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 12 $183.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 4 $183.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 4 $183.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 2 $183.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 5 $183.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $183.35 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 18 $183.33 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 21 $183.31 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 1 $183.31 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 12 $183.15 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 6 $183.14 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 3 $183.15 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 94 $183.26 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 3 $183.26 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 11 $183.25 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 67 $183.25 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 33 $183.25 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $183.26 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 11 $183.26 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 16 $183.26 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 50 $183.52 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 29 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 7 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 63 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 30 $183.52 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 14 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 12 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $183.53 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 5 $183.48 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $183.49 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $183.49 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $183.51 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 10 $183.51 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 66 $183.43 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 18 $183.46 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 12 $183.46 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 64 $183.46 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 7 $183.46 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 30 $183.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 1 $183.45 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 2 $183.39 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 50 $183.41 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 100 $183.39 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $183.43 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 18 $183.29 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $183.29 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 19 $183.30 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 19 $183.30 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 17 $183.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 19 $183.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 19 $183.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 7 $183.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 12 $183.31 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 7 $183.31 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 12 $183.31 Automatic Execution
 11:15:47 - 18-Jul-25
Buy* 77 $183.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 93 $183.55 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 5 $183.55 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 42 $183.63 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 100 $183.65 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 26 $183.79 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 5 $183.77 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 60 $183.76 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $183.75 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 3 $183.76 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 5 $183.73 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $183.71 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 20 $183.69 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $183.69 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $183.67 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $183.67 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 11 $183.67 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 1 $183.65 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 2 $183.63 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 4 $183.61 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 26 $183.61 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 35 $183.61 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 5 $183.54 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 2 $183.51 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 4 $183.50 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 2 $183.425 Automatic Execution
 10:52:35 - 18-Jul-25
Buy* 80 $183.44 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 20 $183.44 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $183.43 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $183.35 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 84 $183.32 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 11 $183.32 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $183.31 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 4 $183.31 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 40 $183.28 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 79 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 21 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 40 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 10 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 8 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 20 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 82 $183.26 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 30 $183.25 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 10 $183.24 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $183.13 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $183.06 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $183.135 Automatic Execution
 10:48:34 - 18-Jul-25
Unknown* 82 $183.11 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 46 $183.22 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 22 $182.67 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 59 $182.67 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 60 $182.60 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 11 $182.59 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 70 $182.58 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 33 $182.59 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 40 $182.58 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 11 $182.58 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 40 $182.56 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 12 $182.58 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1 $182.57 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 4 $182.45 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 4 $182.49 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 100 $182.52 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 7 $182.52 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 6 $182.46 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 50 $182.38 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 12 $182.33 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 13 $182.39 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 87 $182.39 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 12 $182.40 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $182.40 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 100 $182.52 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $182.52 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $182.52 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $182.52 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 42 $183.41 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $183.42 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 10 $183.44 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 4 $183.44 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $183.44 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 8 $183.49 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 7 $183.56 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 9 $183.55 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 2 $183.55 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 7 $183.60 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 5 $183.64 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 7 $183.62 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $183.69 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $183.69 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $183.54 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2 $183.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $183.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 106 $183.56 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 94 $183.56 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 99 $183.68 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $183.69 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 1 $183.64 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $183.68 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 99 $183.69 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $183.93 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 6 $183.87 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 25 $183.90 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 16 $184.00 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 25 $184.00 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 4 $183.82 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 8 $183.81 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 40 $183.79 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 40 $183.69 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 16 $183.76 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 19 $183.72 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 40 $183.56 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 60 $183.55 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.66 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 19 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 1 $183.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 1 $183.55 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $183.52 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $183.52 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $183.55 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 9 $183.56 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 18 $183.56 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 7 $183.56 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 2 $183.53 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 1 $183.53 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 1 $182.68 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 18 $183.52 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 2 $182.77 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 5 $183.24 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $182.73 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 6 $183.44 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 8 $183.08 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 10 $183.33 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 12 $183.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $183.225 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 75 $182.99 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $183.225 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 5 $182.91 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $183.225 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 75 $183.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 25 $183.11 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 12 $182.97 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 43 $183.11 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 5 $182.87 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $183.11 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 23 $183.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 11 $183.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 25 $183.12 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $183.17 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $183.11 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $183.45 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 17 $183.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $183.52 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $183.52 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $183.51 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $183.51 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $182.10 Ordinary
 08:47:16 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48