| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $274.70 | Ordinary |
17:24:02 - 12-Dec-25 |
| Buy* | 1 | $274.70 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 1 | $274.70 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 1 | $274.30 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 1 | $274.30 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 1 | $274.34 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 1 | $274.68 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 1 | $274.69 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 1 | $274.30 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 3 | $274.30 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 1 | $274.47 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 200 | $274.30 | Ordinary |
17:02:30 - 12-Dec-25 |
| Buy* | 44 | $274.90 | Ordinary |
16:54:14 - 12-Dec-25 |
| Buy* | 5 | $274.90 | Ordinary |
16:52:36 - 12-Dec-25 |
| Buy* | 29 | $274.90 | Ordinary |
16:39:10 - 12-Dec-25 |
| Buy* | 1 | $274.90 | Ordinary |
16:39:10 - 12-Dec-25 |
| Buy* | 1 | $274.90 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 2 | $274.90 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 8 | $274.90 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 1 | $274.90 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 7 | $274.90 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 48 | $274.60 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 1 | $274.60 | Ordinary |
16:38:23 - 12-Dec-25 |
| Sell* | 1 | $275.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $275.87 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $275.80 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $275.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 30 | $275.70 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 57 | $275.69 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 43 | $275.69 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 17 | $275.68 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $275.68 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $275.68 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $275.68 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $275.67 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $275.50 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 10 | $275.44 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $275.49 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $275.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $275.52 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 25 | $275.51 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 4 | $275.47 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 11 | $275.47 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $275.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $275.57 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $275.55 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 50 | $275.55 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $275.65 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 102 | $275.63 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 10 | $275.60 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 39 | $275.52 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 7 | $275.52 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $275.59 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $275.49 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 5 | $275.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 5 | $275.61 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 76 | $275.66 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $275.64 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 11 | $275.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 48 | $275.63 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 50 | $275.47 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 25 | $275.48 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 25 | $275.49 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 50 | $275.45 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $275.31 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 6 | $275.44 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 24 | $275.39 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $275.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $275.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 37 | $275.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $275.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $275.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $275.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $274.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 36 | $274.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $274.97 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 18 | $274.97 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $274.97 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 99 | $274.93 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $274.93 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 39 | $274.96 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 18 | $275.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $275.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $275.06 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $275.09 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $275.10 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.155 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $275.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $275.15 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 8 | $275.14 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 54 | $275.20 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $275.20 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 26 | $275.21 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 99 | $275.20 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $275.20 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 2 | $275.23 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 43 | $275.28 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 12 | $275.28 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 31 | $275.28 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 3 | $275.28 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 25 | $275.36 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $275.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $275.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $275.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $275.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $275.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2 | $275.21 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 30 | $275.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 20 | $275.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $275.24 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $275.23 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $275.22 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $275.22 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 50 | $275.21 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 47 | $275.22 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 8 | $275.18 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 32 | $275.18 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 130 | $275.16 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 10 | $275.14 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $275.18 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 6 | $275.10 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 9 | $275.10 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 43 | $275.09 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 16 | $275.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 26 | $275.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $275.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $274.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 47 | $274.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $274.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $274.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $274.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 21 | $274.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 79 | $274.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $274.90 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $274.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $274.79 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 1 | $274.74 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $274.77 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $274.87 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 3 | $274.71 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $274.72 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 60 | $274.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $274.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $274.89 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $274.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $275.08 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 34 | $275.18 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 22 | $275.18 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $275.17 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 1 | $275.18 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 38 | $275.25 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 1 | $275.25 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 3 | $275.37 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 10 | $275.43 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 12 | $275.43 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 10 | $275.40 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 14 | $275.41 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $275.51 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $275.56 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $275.60 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 50 | $275.53 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 9 | $275.30 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 8 | $275.35 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $275.40 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 34 | $275.41 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $275.43 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 10 | $275.46 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $275.48 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 19 | $275.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $275.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 2 | $275.49 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 3 | $275.54 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 2 | $275.56 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 13 | $275.62 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 12 | $275.61 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 50 | $275.61 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 38 | $275.61 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 47 | $275.61 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 9 | $275.49 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 17 | $275.51 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 14 | $275.51 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 10 | $275.48 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 1 | $275.21 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 10 | $275.27 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 2 | $275.34 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 40 | $275.345 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 34 | $275.35 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 3 | $275.35 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 3 | $275.35 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 36 | $275.25 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 92 | $275.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $275.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $275.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 70 | $275.24 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 92 | $275.23 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 86 | $275.22 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 4 | $275.15 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 25 | $275.24 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 12 | $275.08 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 3 | $275.12 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 5 | $275.20 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 25 | $275.25 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 10 | $275.26 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 38 | $275.26 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 34 | $275.26 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $275.25 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 25 | $275.24 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 5 | $275.21 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 48 | $275.19 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $275.15 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 13 | $275.12 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $275.11 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 50 | $275.11 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 1 | $274.93 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 10 | $275.03 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5 | $275.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5 | $275.06 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 10 | $275.65 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $275.45 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $275.45 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $275.50 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 16 | $275.52 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $275.53 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $275.53 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $275.53 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $275.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $275.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $275.68 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 8 | $275.69 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 10 | $275.79 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 10 | $275.74 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 20 | $275.72 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 40 | $275.569 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 1 | $275.54 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 9 | $275.53 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 20 | $275.42 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 10 | $275.41 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 89 | $275.23 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 89 | $275.23 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $275.23 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 1 | $275.30 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 1 | $275.31 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 1 | $275.32 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 1 | $275.34 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 32 | $275.34 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 100 | $275.33 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $275.38 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 5 | $275.40 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 5 | $275.40 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 5 | $275.42 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 1 | $275.53 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1 | $275.46 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 50 | $275.38 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $275.40 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $275.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 29 | $275.39 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $275.38 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 6 | $275.37 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 20 | $275.36 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 4 | $275.36 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $275.34 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 32 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 9 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 71 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 68 | $275.25 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 20 | $275.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 12 | $275.24 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 56 | $275.24 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 71 | $275.24 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 6 | $275.24 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 85 | $275.17 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 15 | $275.17 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 59 | $275.17 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $275.17 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 25 | $275.17 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $274.95 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 10 | $275.05 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 34 | $274.97 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 50 | $274.95 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 12 | $274.93 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 25 | $274.88 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 8 | $274.88 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 12 | $274.87 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $274.71 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $274.72 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $274.72 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 10 | $274.76 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 2 | $274.94 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 10 | $275.03 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $275.14 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 20 | $275.185 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $275.25 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $275.15 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $275.16 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 40 | $275.16 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $275.08 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 25 | $275.09 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 8 | $275.12 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 12 | $275.12 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $275.10 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 36 | $275.10 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $275.07 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 3 | $275.06 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $275.06 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 6 | $275.03 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 1 | $274.98 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 13 | $274.98 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 87 | $274.98 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 13 | $274.97 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 50 | $274.96 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Unknown* | 30 | $274.87 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 16 | $274.90 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 20 | $274.87 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 4 | $274.90 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 20 | $274.87 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 20 | $274.87 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 158 | $274.88 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 1 | $274.88 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $274.82 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 19 | $274.75 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 50 | $274.64 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 25 | $274.70 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 50 | $274.70 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 50 | $274.66 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 25 | $274.66 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 25 | $274.64 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 6 | $275.06 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 10 | $275.165 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 4 | $275.19 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 5 | $275.19 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 79 | $275.32 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $275.32 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 25 | $275.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $275.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $275.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 7 | $275.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $275.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 10 | $275.36 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $275.36 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $275.375 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 80 | $275.375 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $275.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $275.51 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 10 | $275.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 10 | $275.53 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 10 | $275.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $275.45 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 8 | $275.51 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 22 | $275.51 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 18 | $275.51 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 1 | $275.52 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 10 | $275.51 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 22 | $275.49 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 28 | $275.49 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 50 | $275.42 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 50 | $275.42 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 7 | $275.49 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 10 | $275.48 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 54 | $275.48 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 39 | $275.45 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 25 | $275.45 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 10 | $275.48 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1 | $275.48 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 11 | $275.46 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 10 | $275.38 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 56 | $275.38 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $275.38 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 15 | $275.38 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 10 | $275.09 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 5 | $275.09 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 5 | $275.15 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 2 | $275.24 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 49 | $275.32 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 1 | $275.46 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 18 | $275.46 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $275.60 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 44 | $275.60 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 28 | $275.65 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 50 | $275.65 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | $275.65 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | $275.65 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 20 | $275.65 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | $275.66 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 38 | $275.70 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 22 | $275.70 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 38 | $275.69 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 2 | $275.69 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 60 | $275.69 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 10 | $275.67 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 10 | $275.67 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $275.71 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $275.71 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 10 | $275.71 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 10 | $275.74 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 10 | $275.74 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 10 | $275.68 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $275.68 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 10 | $275.69 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 3 | $275.69 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $275.74 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 100 | $275.86 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 6 | $275.90 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $275.90 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 89 | $275.92 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 5 | $275.89 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 7 | $275.89 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 10 | $276.01 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 1 | $275.98 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 1 | $276.10 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 1 | $275.92 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 8 | $275.99 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 2 | $275.76 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 1 | $275.84 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 10 | $276.01 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 1 | $276.16 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $276.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 7 | $276.29 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 33 | $276.71 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 60 | $276.71 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 6 | $276.71 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 1 | $276.81 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $276.75 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 1 | $276.71 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 4 | $276.71 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $276.71 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 50 | $276.83 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 50 | $276.80 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 4 | $277.14 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $277.11 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 12 | $277.10 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 20 | $277.10 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $277.04 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 14 | $277.04 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 100 | $276.84 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 1 | $276.97 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 32 | $276.96 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 50 | $276.87 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 7 | $276.94 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 15 | $276.94 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 8 | $276.94 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 5 | $276.94 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 2 | $276.94 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $276.92 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $276.92 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $276.91 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 37 | $276.91 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 14 | $276.91 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 14 | $276.90 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 14 | $276.90 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 34 | $276.91 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 34 | $276.90 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 34 | $276.90 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 34 | $276.90 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 29 | $276.91 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 1 | $276.78 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 21 | $276.91 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 21 | $276.91 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 21 | $276.91 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 21 | $276.91 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 6 | $276.90 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 50 | $276.87 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $276.93 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $276.92 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $276.89 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 25 | $276.84 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 11 | $276.89 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $276.84 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 11 | $276.84 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 18 | $276.80 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 18 | $276.77 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $276.72 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 62 | $276.65 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 7 | $276.65 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 46 | $276.77 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 1 | $276.65 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 3 | $276.65 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 92 | $276.65 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 150 | $277.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $277.525 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 4 | $277.53 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $277.53 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 5 | $277.53 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 50 | $277.49 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 2 | $277.50 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $277.50 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 16 | $277.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 1 | $277.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 10 | $277.56 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 10 | $277.43 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 95 | $277.43 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 11 | $277.42 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 2 | $277.39 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 1 | $277.39 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $277.40 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 2 | $277.58 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 10 | $277.55 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $277.53 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 10 | $277.55 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $277.70 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 1 | $277.88 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 13 | $277.88 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 25 | $278.03 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 75 | $278.03 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 17 | $278.03 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 100 | $278.03 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 25 | $278.02 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 5 | $277.81 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 6 | $277.80 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 7 | $277.87 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 1 | $277.87 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 5 | $277.89 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 30 | $278.16 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 3 | $278.15 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 30 | $278.15 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $278.19 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 10 | $278.18 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 52 | $278.06 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 43 | $278.06 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 50 | $277.92 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $277.90 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $277.93 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 50 | $277.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $278.02 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $278.04 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 7 | $278.11 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 11 | $278.13 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 2 | $278.18 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 4 | $278.21 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 3 | $278.21 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 12 | $278.22 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 3 | $278.22 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 1 | $278.27 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 75 | $278.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $278.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 17 | $278.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 12 | $278.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $278.40 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $278.39 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 10 | $278.32 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 12 | $278.32 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 100 | $278.32 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 15 | $278.22 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 42 | $278.21 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 4 | $278.21 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 10 | $278.21 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 42 | $278.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 48 | $278.14 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $278.11 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 10 | $278.11 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 32 | $278.11 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 5 | $278.11 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $278.11 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 35 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 49 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 12 | $277.90 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 62 | $277.915 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $277.59 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $277.59 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $277.66 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $277.81 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $277.87 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 16 | $277.90 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 3 | $277.93 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 4 | $277.98 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Unknown* | 4 | $277.99 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 200 | $277.96 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 3 | $277.94 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $278.05 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 25 | $278.08 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 25 | $278.10 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 28 | $278.03 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 50 | $278.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 50 | $278.11 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $278.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $278.11 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $278.14 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 21 | $278.12 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 21 | $278.11 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 29 | $278.03 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 12 | $278.04 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 16 | $277.86 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 14 | $277.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $277.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 70 | $277.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $277.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $277.81 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 25 | $277.85 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 25 | $277.84 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 50 | $277.79 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $277.82 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 12 | $276.46 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 10 | $276.38 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 22 | $276.54 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 28 | $276.76 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 4 | $276.89 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 15 | $276.73 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 51 | $276.84 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 9 | $276.84 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $276.74 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $276.65 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 3 | $276.55 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 100 | $276.42 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 7 | $276.26 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 7 | $276.25 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $276.46 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 23 | $276.44 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $276.44 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 1 | $276.44 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 5 | $276.24 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 24 | $276.37 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 20 | $276.39 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 99 | $276.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $276.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 2 | $276.50 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2 | $276.50 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $276.37 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 16 | $276.48 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 21 | $276.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 24 | $276.49 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $276.54 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $276.54 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $276.60 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $276.63 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 12 | $276.71 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 12 | $276.71 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $276.71 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $276.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $276.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 16 | $276.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $276.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 25 | $276.72 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 43 | $276.77 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 73 | $276.77 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $276.72 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 125 | $276.77 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 95 | $276.77 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 64 | $276.77 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $276.80 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 4 | $276.79 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 300 | $276.80 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 14 | $276.80 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $276.80 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $276.72 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 20 | $276.77 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $276.67 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 9 | $276.66 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 5 | $276.66 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $276.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 2 | $276.63 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $276.64 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $276.55 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $276.52 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 3 | $276.50 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $277.33 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $277.54 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $277.35 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 5 | $277.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $277.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 6 | $277.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 14 | $277.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $277.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 60 | $277.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 13 | $277.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $277.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 86 | $277.85 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 25 | $277.69 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 44 | $277.675 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 75 | $277.675 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 9 | $277.69 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 7 | $277.71 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 88 | $277.84 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 70 | $277.84 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 30 | $277.78 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 85 | $277.73 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 15 | $277.73 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 43 | $277.69 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 43 | $277.71 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 43 | $277.72 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 28 | $277.76 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 28 | $277.76 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 28 | $277.74 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 23 | $277.49 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 2 | $277.50 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 23 | $277.38 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 1 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 1 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 64 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $277.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 111 | $277.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $277.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 125 | $277.47 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 25 | $277.475 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 3 | $277.67 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 10 | $277.69 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 10 | $277.67 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 24 | $277.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $277.57 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $277.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $277.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 2 | $277.48 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $277.73 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 125 | $277.91 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $277.885 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 27 | $280.095 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 42 | $280.16 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 38 | $280.17 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 42 | $280.16 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 75 | $280.37 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 25 | $280.385 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 25 | $280.385 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 232 | $282.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 5 | $280.32 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $280.67 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 3 | $279.29 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 163 | $282.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 118 | $280.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 3 | $279.29 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 4 | $282.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $280.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 15 | $279.51 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 50 | $282.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $280.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $279.51 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 50 | $282.03 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 118 | $280.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 95 | $279.12 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 105 | $280.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $279.12 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $282.03 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 150 | $280.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $279.14 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $281.99 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $280.18 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 13 | $279.20 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $282.02 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $280.44 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $279.20 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 18 | $282.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $280.35 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 15 | $279.13 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $282.435 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $280.19 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 40 | $279.42 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 3 | $281.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $280.37 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 50 | $279.32 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $281.50 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $282.50 | Ordinary |
08:49:10 - 12-Dec-25 |
| Sell* | 18 | $282.52 | Ordinary |
08:49:10 - 12-Dec-25 |
| Sell* | 1 | $282.52 | Ordinary |
08:49:10 - 12-Dec-25 |
| Sell* | 47 | $282.50 | Ordinary |
08:49:10 - 12-Dec-25 |
| Sell* | 3 | $282.55 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 3 | $282.50 | Ordinary |
08:40:30 - 12-Dec-25 |
| Sell* | 1 | $282.51 | Ordinary |
08:40:30 - 12-Dec-25 |
| Buy* | 35 | $282.77 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 35 | $282.76 | Ordinary |
08:16:45 - 12-Dec-25 |
| Buy* | 3 | $282.76 | Ordinary |
08:08:54 - 12-Dec-25 |
| Buy* | 5 | $282.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $282.30 | Ordinary |
06:50:15 - 12-Dec-25 |
| Sell* | 2 | $282.30 | Ordinary |
06:50:15 - 12-Dec-25 |
| Sell* | 1 | $282.28 | Ordinary |
05:32:55 - 12-Dec-25 |