| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $165.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $165.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2 | $165.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $165.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $165.10 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $165.115 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 90 | $165.115 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $165.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $165.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $165.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 9 | $165.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $165.06 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 11 | $165.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 125 | $165.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 70 | $165.11 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 30 | $165.11 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 70 | $165.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $165.11 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 32 | $165.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 300 | $165.14 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 15 | $165.16 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 97 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 33 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 263 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $165.18 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 57 | $165.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.21 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 97 | $165.21 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.23 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 297 | $165.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $165.19 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $165.26 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $165.25 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 27 | $165.26 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 23 | $165.26 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 13 | $165.26 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $165.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $165.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $165.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $165.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $165.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $165.105 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $165.05 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $165.01 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $165.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 134 | $165.05 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 13 | $165.06 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $165.07 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $165.06 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $165.03 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 9 | $165.03 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $165.04 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 25 | $165.05 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 75 | $165.05 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 25 | $165.05 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 82 | $165.005 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $164.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 66 | $164.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 129 | $164.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $164.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 105 | $164.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 65 | $164.89 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 2 | $164.90 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 24 | $164.89 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 47 | $164.89 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $164.90 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $164.90 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 142 | $164.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $164.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $164.92 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 11 | $164.96 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 20 | $165.34 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 20 | $165.32 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 20 | $165.32 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 6 | $165.31 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $165.29 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 78 | $165.23 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $165.23 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $165.23 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 112 | $165.22 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 90 | $165.22 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 22 | $165.22 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 80 | $165.21 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $165.20 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $165.14 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 11 | $165.10 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 11 | $165.09 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 13 | $165.08 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $165.05 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 11 | $165.08 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 25 | $165.15 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 15 | $165.14 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 25 | $165.14 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 29 | $165.04 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $165.02 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 1 | $164.94 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 27 | $164.94 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 10 | $164.94 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 12 | $165.02 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 7 | $165.05 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 17 | $165.05 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 48 | $165.04 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 25 | $165.04 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 25 | $165.04 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 2 | $165.04 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 7 | $164.98 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 90 | $164.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 148 | $164.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 5 | $164.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 105 | $164.97 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 50 | $164.97 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 6 | $164.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $164.96 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $164.96 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 1 | $164.91 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 60 | $164.905 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 90 | $164.905 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $164.95 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $164.85 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $164.84 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $164.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.84 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 19 | $164.83 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.87 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $164.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $165.02 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 90 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 105 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 105 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $164.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $164.82 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $164.82 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 117 | $164.87 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 6 | $164.87 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 12 | $164.88 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 20 | $164.91 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 300 | $164.91 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 75 | $164.93 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 40 | $164.98 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 50 | $164.95 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 25 | $164.95 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 25 | $164.95 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $164.95 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $164.85 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $164.86 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 100 | $164.18 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $164.22 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 3 | $164.22 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 7 | $164.22 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 147 | $164.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 153 | $164.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 5 | $164.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 11 | $164.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 48 | $164.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $164.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $164.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | $164.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 80 | $164.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $164.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 99 | $164.16 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 82 | $164.16 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 87 | $164.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 20 | $164.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $164.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $164.21 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $164.20 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 99 | $164.11 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $164.09 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 23 | $164.12 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 2 | $164.12 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 2 | $164.13 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 24 | $164.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 98 | $164.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $164.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 11 | $164.24 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 30 | $164.21 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 25 | $164.23 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 2 | $164.27 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 117 | $164.23 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 2 | $164.28 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 2 | $164.28 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 4 | $164.27 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 2 | $164.275 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 60 | $164.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 2 | $164.28 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 73 | $164.27 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 40 | $164.29 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 60 | $164.28 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 9 | $164.23 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $164.275 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 50 | $164.19 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $164.19 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $164.19 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 19 | $164.19 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 2 | $164.19 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 15 | $164.22 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 80 | $164.21 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 105 | $164.21 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $164.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 85 | $164.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 15 | $164.225 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $164.20 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 62 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 17 | $164.23 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $164.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 2 | $164.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 2 | $164.24 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 91 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 9 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 8 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 21 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 17 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 4 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 17 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 17 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 2 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 11 | $164.25 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 8 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 4 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 4 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 4 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 80 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 20 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 17 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 21 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 17 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 4 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 21 | $164.26 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 5 | $164.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $164.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 11 | $164.30 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $164.36 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $164.32 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $164.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $164.32 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $164.31 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 9 | $164.31 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $164.31 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 75 | $164.30 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 25 | $164.30 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 32 | $164.32 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 4 | $164.35 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $164.35 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $164.36 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $164.36 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 11 | $164.32 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 11 | $164.31 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 4 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 5 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 13 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 2 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 45 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 31 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $164.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 5 | $164.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $164.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 2 | $164.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 14 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 25 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 17 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 25 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 19 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 11 | $164.27 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 2 | $164.27 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 5 | $164.25 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 20 | $164.20 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 63 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 15 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 11 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 25 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 25 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 25 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 25 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 11 | $164.17 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $164.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $164.14 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 14 | $164.16 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 13 | $164.16 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $164.16 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 23 | $164.16 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 16 | $164.16 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 27 | $164.17 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 68 | $164.17 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 16 | $164.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 2 | $164.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 10 | $164.14 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 2 | $164.19 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 2 | $164.19 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $164.18 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 6 | $164.17 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 10 | $164.18 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 11 | $164.21 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 85 | $164.21 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 14 | $164.27 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $164.27 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 15 | $164.32 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $164.35 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $164.34 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 2 | $164.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $164.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $164.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $164.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 80 | $164.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 16 | $164.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $164.39 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 21 | $164.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 21 | $164.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 25 | $164.36 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $164.49 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 3 | $164.45 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $164.45 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $164.47 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 11 | $164.52 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 4 | $164.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 2 | $164.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 11 | $164.52 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 11 | $164.53 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 19 | $164.49 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 24 | $164.51 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 19 | $164.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 19 | $164.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 19 | $164.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 19 | $164.51 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $164.58 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $164.55 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 14 | $164.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $164.51 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 60 | $164.51 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $164.57 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $164.52 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 10 | $164.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $164.53 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $164.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 34 | $164.57 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $164.57 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $164.58 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 90 | $164.58 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 99 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 99 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.61 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 23 | $164.59 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 65 | $164.59 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 35 | $164.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 25 | $164.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 40 | $164.60 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $164.60 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 72 | $164.61 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 17 | $164.61 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 44 | $164.61 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 25 | $164.62 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 105 | $164.61 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 1 | $164.61 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 8 | $164.60 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 6 | $164.60 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 8 | $164.59 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 8 | $164.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 96 | $164.54 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2 | $164.54 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2 | $164.54 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $164.54 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $164.54 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 97 | $164.54 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 95 | $164.04 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 5 | $164.06 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 95 | $164.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 5 | $164.06 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 16 | $164.12 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $164.11 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $164.09 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 5 | $164.05 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 11 | $164.05 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 4 | $164.09 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 10 | $164.20 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 90 | $164.21 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 128 | $164.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $164.25 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $164.25 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $164.25 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $164.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $164.27 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $164.32 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $164.32 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 5 | $164.31 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 4 | $164.33 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $164.33 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $164.295 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $164.29 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 7 | $164.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 7 | $164.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $164.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $164.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $164.31 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $164.32 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $164.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 5 | $164.23 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 16 | $164.24 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 5 | $164.24 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $164.22 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 12 | $164.22 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 5 | $164.32 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $164.28 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 27 | $164.25 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 3 | $164.25 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 15 | $164.25 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 85 | $164.25 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 15 | $164.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 85 | $164.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 30 | $164.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 11 | $164.30 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $164.30 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 18 | $164.30 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $164.29 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 19 | $164.30 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 40 | $164.29 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $164.24 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 3 | $164.25 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 1 | $164.28 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 5 | $164.24 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 91 | $164.24 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 9 | $164.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $164.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 6 | $164.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 6 | $164.25 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $164.25 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $164.25 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $164.25 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $164.25 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 70 | $164.24 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 12 | $164.10 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $164.16 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 5 | $164.08 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 4 | $164.08 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 100 | $164.14 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 40 | $164.16 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 4 | $164.17 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 6 | $164.17 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 5 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 3 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 8 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 8 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 11 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 11 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 3 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 8 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 81 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 11 | $164.18 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $163.91 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 95 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 5 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $163.88 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 7 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $163.80 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 9 | $163.85 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 7 | $163.80 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $163.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 40 | $163.80 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 82 | $163.80 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $163.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 40 | $163.81 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $163.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 40 | $163.81 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 3 | $163.85 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 47 | $163.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 7 | $163.85 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 4 | $163.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $163.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 25 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $163.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 2 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $163.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $163.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $163.87 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 1 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 4 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 20 | $163.80 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 40 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 62 | $163.79 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 35 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $163.85 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 96 | $163.93 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 1 | $163.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 5 | $163.92 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 29 | $163.78 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $163.90 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 5 | $163.77 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $163.90 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 5 | $163.78 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $163.92 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 9 | $163.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 39 | $163.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 14 | $163.86 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 60 | $163.90 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 99 | $163.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $163.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 37 | $163.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $163.92 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $163.84 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 90 | $163.91 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $163.84 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 88 | $163.88 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $163.77 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 12 | $163.83 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 60 | $163.68 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $163.79 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $163.72 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $163.79 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $163.70 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 5 | $163.79 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 30 | $163.60 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 75 | $163.88 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 12 | $163.60 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $163.88 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $163.53 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 5 | $163.87 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 30 | $163.50 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 7 | $163.88 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $163.46 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 7 | $163.88 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 4 | $163.46 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 14 | $163.88 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 13 | $163.43 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $163.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 17 | $163.43 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 16 | $163.89 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 4 | $163.48 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 14 | $163.89 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 24 | $163.48 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $163.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 11 | $163.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $163.38 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 16 | $163.97 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 99 | $163.38 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 5 | $163.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 16 | $163.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $163.37 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 16 | $163.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $163.32 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $163.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 50 | $163.37 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 7 | $163.94 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 90 | $163.36 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 38 | $163.93 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 16 | $163.93 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $163.36 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 46 | $163.93 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $163.35 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 45 | $163.92 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $163.31 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 25 | $163.87 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $163.33 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 25 | $163.87 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 14 | $163.30 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 25 | $163.87 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 2 | $163.29 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $163.87 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $163.31 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $163.87 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 11 | $163.31 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 4 | $163.85 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 6 | $163.31 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 90 | $164.205 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $163.86 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $163.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $163.32 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 4 | $164.19 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 25 | $163.83 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 200 | $163.70 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $163.42 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 15 | $164.19 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 65 | $163.79 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $163.57 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 79 | $163.46 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 5 | $164.19 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 4 | $163.79 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 11 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $163.46 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 81 | $164.22 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $163.79 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 11 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $163.46 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 19 | $164.22 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 56 | $163.78 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $163.46 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 55 | $164.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $163.425 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 33 | $164.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 15 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $163.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 20 | $164.24 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 15 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 6 | $163.46 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 12 | $164.22 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 11 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $163.46 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $164.17 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 11 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $163.46 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 6 | $164.17 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 69 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 82 | $164.23 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 17 | $163.58 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 18 | $164.23 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $163.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 12 | $163.60 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 20 | $163.50 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 20 | $164.23 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 14 | $163.58 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 8 | $163.50 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 8 | $164.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 14 | $163.58 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 99 | $163.49 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 2 | $164.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 4 | $163.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 11 | $163.59 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $164.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $163.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $163.59 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 100 | $164.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 50 | $163.77 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $163.61 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 15 | $164.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 99 | $163.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 17 | $163.62 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 2 | $163.49 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 85 | $164.17 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $163.76 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 3 | $163.62 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 13 | $163.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 15 | $164.17 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $163.76 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $163.51 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 11 | $163.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $164.16 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 90 | $163.75 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $163.41 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 5 | $164.16 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $163.75 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 1 | $163.51 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $163.385 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 8 | $164.13 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 4 | $163.76 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 6 | $163.53 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 7 | $164.17 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 36 | $163.82 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $163.55 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 5 | $164.17 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 9 | $163.53 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 30 | $164.19 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 20 | $163.53 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 92 | $164.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 13 | $163.84 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 39 | $164.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 11 | $163.84 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $163.52 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 136 | $164.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 99 | $163.85 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 21 | $163.50 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 39 | $164.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 99 | $163.87 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 8 | $163.45 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 8 | $164.20 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $163.87 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $163.38 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $164.21 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 5 | $163.90 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 21 | $163.35 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 25 | $164.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 10 | $163.91 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 25 | $163.35 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $164.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 2 | $163.90 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 13 | $163.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 25 | $164.27 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $164.27 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 2 | $164.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $163.35 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $164.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 16 | $163.32 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 8 | $164.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $163.41 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 18 | $163.55 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 29 | $163.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 61 | $163.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $163.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 12 | $163.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 17 | $163.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 94 | $163.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $163.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 97 | $163.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 94 | $163.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $163.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $163.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $163.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $163.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 60 | $163.63 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 40 | $163.63 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 60 | $163.61 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 1 | $163.81 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 16 | $163.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 85 | $163.85 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 84 | $163.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $163.83 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $164.44 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $164.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $164.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 18 | $164.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 18 | $164.56 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $163.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |