Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (EXPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.46 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $111.46 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 12 $111.45 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 11 $111.47 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 50 $111.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $111.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $111.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $111.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 50 $111.45 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $111.44 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $111.44 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 120 $111.41 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $111.43 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $111.42 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $111.43 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 14 $111.42 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 40 $111.42 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 8 $111.40 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 24 $111.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $111.37 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $111.40 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 1 $111.39 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $111.40 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 25 $111.39 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 11 $111.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 11 $111.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $111.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 31 $111.36 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 11 $111.34 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 11 $111.36 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 31 $111.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 31 $111.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $111.32 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 7 $111.29 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 2 $111.29 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 20 $111.29 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 9 $111.31 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 4 $111.33 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $111.33 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 4 $111.31 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 17 $111.31 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 2 $111.36 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 18 $111.31 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $111.35 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 15 $111.35 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $111.34 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 47 $111.36 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 23 $111.36 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1 $111.35 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 4 $111.35 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 19 $111.35 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 5 $111.35 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 2 $111.35 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $111.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 6 $111.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 7 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 15 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 32 $111.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $111.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 11 $111.32 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 2 $111.32 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 49 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 4 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 89 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 16 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 20 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 4 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 16 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 11 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 11 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 4 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 19 $111.33 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 11 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 11 $111.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 10 $111.30 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 6 $111.30 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 6 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $111.34 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 13 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 18 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 14 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 20 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 20 $111.32 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 50 $111.31 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 11 $111.33 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 33 $111.32 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 6 $111.31 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 11 $111.32 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $111.33 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 50 $111.32 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 7 $111.35 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 2 $111.36 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $111.345 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $111.35 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 2 $111.36 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 13 $111.34 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 16 $111.33 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 15 $111.34 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 13 $111.35 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 18 $111.35 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 25 $111.35 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 25 $111.35 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 25 $111.35 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $111.345 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 91 $111.33 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 1 $111.31 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 23 $111.31 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 33 $111.31 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 22 $111.29 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 25 $111.28 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 22 $111.28 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 25 $111.27 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 25 $111.27 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 44 $111.27 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 44 $111.27 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 10 $111.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 96 $111.22 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 34 $111.21 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 86 $111.21 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 18 $111.21 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 200 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 166 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 196 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 196 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $111.21 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 104 $111.15 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 1 $111.16 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 25 $111.18 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 26 $111.17 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 50 $111.19 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 24 $111.19 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 22 $111.24 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $111.29 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 14 $111.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 19 $111.30 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 14 $111.33 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 19 $111.33 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 27 $111.35 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $111.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $111.43 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $111.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $111.43 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $111.46 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 9 $111.44 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 1 $111.44 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 1 $111.44 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 1 $111.36 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $111.32 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 60 $111.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $111.31 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 124 $111.30 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 69 $111.30 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 7 $111.30 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $111.30 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 53 $111.30 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $111.30 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 16 $111.30 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 8 $111.32 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 8 $111.33 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $111.36 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $111.345 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $111.345 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 100 $111.34 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 10 $111.33 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 1 $111.31 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 40 $111.31 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 59 $111.31 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $111.30 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $111.29 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $111.29 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 4 $111.28 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 1 $111.25 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 50 $111.27 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 2 $111.27 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 10 $111.30 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $111.34 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 50 $111.33 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $111.33 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $111.30 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 6 $111.29 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $111.30 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $111.30 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 100 $111.33 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 6 $111.28 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 7 $111.30 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 25 $111.31 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 21 $111.33 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 10 $111.33 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 6 $111.34 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 50 $111.32 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 48 $111.36 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 2 $111.36 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 25 $111.43 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 10 $111.44 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 10 $111.42 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 1 $111.36 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 3 $111.36 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 4 $111.37 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 7 $111.44 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 6 $111.44 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 2 $111.44 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $111.45 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 99 $111.45 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 1 $111.46 Automatic Execution
 15:33:06 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 85 $111.46 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $111.45 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $111.45 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 53 $111.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 99 $111.41 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 4 $111.42 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 9 $111.43 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 9 $111.44 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $111.44 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $111.44 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 1 $111.46 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 99 $111.46 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $111.47 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $111.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $111.41 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 66 $111.49 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 34 $111.49 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 1 $111.49 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 100 $111.42 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $111.41 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 50 $111.41 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $111.41 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 100 $111.41 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 2 $111.43 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $111.44 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 8 $111.45 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 4 $111.46 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 1 $111.46 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 50 $111.44 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 25 $111.45 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $111.47 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 8 $111.48 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 5 $111.47 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 5 $111.47 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 50 $111.45 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 8 $111.46 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 4 $111.47 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 9 $111.51 Automatic Execution
 15:27:25 - 18-Jul-25
Sell* 9 $111.51 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 45 $111.51 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 1 $111.50 Automatic Execution
 15:27:25 - 18-Jul-25
Buy* 100 $111.46 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $111.46 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 100 $111.46 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 8 $111.45 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 1 $111.39 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 18 $111.41 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 25 $111.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 6 $111.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 8 $111.42 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 53 $111.43 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 47 $111.43 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 15 $111.43 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 8 $111.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $111.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $111.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 8 $111.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 11 $111.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $111.48 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $111.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $111.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 9 $111.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 25 $111.52 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 20 $111.53 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $111.53 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 14 $111.53 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 8 $111.55 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 5 $111.56 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 5 $111.57 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 200 $111.54 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 89 $111.53 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 5 $111.51 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 67 $111.50 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 12 $111.49 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 25 $111.41 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 30 $111.42 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 70 $111.42 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 80 $111.42 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 120 $111.42 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 10 $111.425 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $111.42 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 50 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 50 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 50 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 50 $111.44 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 1 $111.42 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 10 $111.41 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 10 $111.41 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 2 $111.41 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $111.41 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 1 $111.37 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 3 $111.38 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 4 $111.37 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 96 $111.35 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 54 $111.35 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $111.29 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 9 $111.27 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $111.22 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 9 $111.22 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 91 $111.22 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 100 $111.22 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $111.22 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 4 $111.23 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 18 $111.21 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 17 $111.21 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $111.22 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 18 $111.22 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 9 $111.24 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 42 $111.27 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 1 $111.27 Automatic Execution
 15:21:10 - 18-Jul-25
Buy* 100 $111.30 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $111.29 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 1 $111.29 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $111.29 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $111.29 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 4 $111.30 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 27 $111.30 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 53 $111.30 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 9 $111.30 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 100 $111.29 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 5 $111.26 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 18 $111.27 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 25 $111.27 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $111.27 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 50 $111.28 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 1 $111.28 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 100 $111.29 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 100 $111.29 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 18 $111.25 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 18 $111.24 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $111.24 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 2 $111.24 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 1 $111.25 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $111.24 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 32 $111.26 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 23 $111.26 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 70 $111.28 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 30 $111.28 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 3 $111.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 97 $111.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $111.28 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 3 $111.29 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 9 $111.29 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 88 $111.29 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 12 $111.29 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 100 $111.265 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $111.27 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 78 $111.26 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 74 $111.26 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 25 $111.23 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 44 $111.23 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $111.23 Automatic Execution
 15:18:25 - 18-Jul-25
Unknown* 25 $111.25 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 100 $111.25 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 10 $111.24 Automatic Execution
 15:17:43 - 18-Jul-25
Buy* 8 $111.23 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 100 $111.22 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 25 $111.24 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $111.26 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 16 $111.25 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 38 $111.25 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 5 $111.27 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 200 $111.28 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 78 $111.22 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 22 $111.22 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $111.21 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $111.21 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 83 $111.21 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 17 $111.21 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $111.17 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 66 $111.17 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 20 $111.17 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 25 $111.22 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 63 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $111.20 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 5 $111.20 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 25 $111.18 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 13 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 87 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 50 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 10 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 1 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $111.19 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 11 $111.20 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 94 $111.20 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 6 $111.20 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 300 $111.21 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 54 $111.21 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 9 $111.21 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 9 $111.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 50 $111.26 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 50 $111.26 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 50 $111.26 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 50 $111.26 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 85 $111.25 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 7 $111.25 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 1 $111.25 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 99 $111.24 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 8 $111.26 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $111.24 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 50 $111.19 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 8 $111.15 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $111.15 Automatic Execution
 15:02:25 - 18-Jul-25
Buy* 90 $111.15 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 5 $111.15 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 71 $111.11 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 120 $111.11 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 78 $111.08 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $111.09 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 120 $111.09 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $111.09 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 2 $111.14 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 5 $111.14 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 5 $111.14 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 1 $111.12 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 3 $111.11 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 3 $111.11 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 17 $111.12 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 40 $111.12 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 43 $111.12 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 9 $111.13 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 10 $111.13 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 2 $111.16 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $111.14 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 11 $111.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $111.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $111.11 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 28 $111.10 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 28 $111.10 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 9 $111.10 Automatic Execution
 14:58:37 - 18-Jul-25
Sell* 1 $111.055 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 42 $111.08 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 28 $111.08 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 28 $111.08 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 50 $111.08 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 14 $111.09 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 28 $111.09 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 28 $111.09 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 28 $111.09 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 28 $111.10 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 28 $111.10 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 25 $111.11 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 25 $111.11 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 89 $111.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 5 $111.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 6 $111.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $111.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $111.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $111.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 10 $111.12 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 2 $111.16 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 91 $111.18 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 7 $111.13 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 40 $111.13 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 20 $111.15 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 11 $111.15 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 20 $111.15 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 54 $111.20 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 200 $111.18 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 5 $111.20 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 41 $111.20 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 15 $111.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 43 $111.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 22 $111.19 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 22 $111.18 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 30 $111.18 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $111.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 1 $111.17 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 10 $111.15 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 15 $111.14 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 15 $111.13 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 15 $111.13 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 4 $111.14 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 15 $111.13 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 5 $111.14 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 3 $111.14 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 17 $111.13 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 1 $111.11 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $111.08 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 8 $111.07 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 25 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 7 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 29 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $111.08 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $111.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 28 $111.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 60 $111.09 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 28 $111.09 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 85 $111.12 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 19 $111.12 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $111.12 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 50 $111.14 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 50 $111.12 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 1 $111.11 Automatic Execution
 14:50:07 - 18-Jul-25
Sell* 1 $111.04 Automatic Execution
 14:48:53 - 18-Jul-25
Buy* 1 $111.08 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 25 $111.065 Automatic Execution
 14:46:57 - 18-Jul-25
Unknown* 25 $111.065 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 1 $111.08 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 14 $111.08 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 15 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 15 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 16 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 16 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 16 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 16 $111.07 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 16 $111.07 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 25 $111.02 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 5 $111.03 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 5 $111.00 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 6 $111.05 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 33 $111.06 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 3 $111.10 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 5 $111.12 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 73 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 24 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 76 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 4 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 4 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 3 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 16 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 3 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 70 $111.09 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 14 $111.09 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $111.05 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 4 $111.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $111.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 11 $111.09 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 69 $111.13 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $111.16 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $111.16 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $111.17 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 22 $111.17 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 20 $111.17 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 8 $111.17 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 1 $111.27 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 5 $111.27 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 188 $111.27 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 100 $111.26 Automatic Execution
 14:23:56 - 18-Jul-25
Sell* 5 $111.18 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 5 $111.20 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 4 $111.24 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 2 $111.23 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 3 $111.16 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 4 $111.17 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 25 $111.13 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $111.14 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 44 $111.10 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 5 $111.10 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 25 $111.10 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 25 $111.10 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $111.08 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 1 $111.05 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 30 $111.10 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $111.06 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 94 $111.06 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 3 $111.05 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 97 $111.05 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $111.02 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $111.01 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $110.93 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $110.97 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 9 $110.94 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 11 $110.95 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 25 $110.98 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 25 $110.98 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 8 $110.99 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $111.12 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 1 $111.13 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 5 $111.12 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $111.12 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 12 $111.13 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 6 $111.13 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 5 $111.15 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 1 $111.15 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 4 $111.15 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 1 $111.17 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 5 $111.17 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 6 $111.17 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 11 $111.17 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 9 $111.20 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 5 $111.21 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $111.21 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 7 $111.21 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $111.22 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 8 $111.24 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 1 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 25 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 2 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 3 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 75 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 25 $111.27 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 10 $111.28 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 10 $111.21 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $111.21 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $111.21 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $111.23 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 11 $111.22 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 2 $111.24 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 5 $111.24 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $111.26 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 43 $111.26 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 4 $111.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $111.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 12 $111.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $111.25 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $111.28 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 1 $111.25 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 50 $111.29 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 4 $111.31 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 1 $111.26 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $111.25 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 80 $111.20 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 17 $111.17 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 7 $111.17 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $111.12 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 2 $111.12 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 4 $111.12 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $111.10 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 12 $111.10 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 3 $111.10 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 15 $111.09 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 100 $111.08 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 9 $111.08 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 4 $111.08 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 16 $111.08 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 11 $111.08 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 2 $111.06 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 2 $111.04 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 1 $111.03 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 61 $111.00 Automatic Execution
 13:53:24 - 18-Jul-25
Unknown* 17 $111.00 Automatic Execution
 13:53:24 - 18-Jul-25
Buy* 17 $111.02 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 10 $110.99 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 60 $110.99 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 1 $110.99 Automatic Execution
 13:53:24 - 18-Jul-25
Sell* 57 $110.98 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 43 $111.00 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1,800 $111.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2,000 $111.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $111.00 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 30 $111.01 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $111.01 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $111.01 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $111.02 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $111.03 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 6 $111.03 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 6 $111.09 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 8 $111.09 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $111.09 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 6 $111.13 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 6 $111.13 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 4 $111.13 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $111.09 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 98 $111.09 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $111.09 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $111.10 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $111.11 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 2 $111.11 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 14 $111.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $111.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $111.14 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 40 $111.16 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $111.16 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $111.21 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 1 $111.21 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 6 $111.19 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 10 $111.19 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 31 $111.20 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 4 $111.20 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 35 $111.21 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 1 $111.21 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 50 $111.27 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $111.27 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 4 $111.50 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 4 $111.50 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 11 $111.495 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 11 $111.45 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 13:32:21 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 13:32:21 - 18-Jul-25
Unknown* 15 $111.41 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 13 $111.43 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 13 $111.43 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 46 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 7 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 79 $111.38 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 54 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 16 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 54 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 21 $111.38 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 80 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 13 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 15 $111.37 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 11 $111.36 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $111.24 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 24 $111.25 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 25 $111.33 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 25 $111.33 Automatic Execution
 13:30:29 - 18-Jul-25
Sell* 2 $111.27 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 100 $111.30 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 100 $111.30 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 100 $111.30 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 400 $111.30 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 300 $111.32 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 100 $111.31 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 100 $111.30 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 1 $111.30 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 8 $111.21 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 6 $111.21 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 9 $111.23 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 5 $111.23 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 17 $111.24 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 2 $111.31 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 26 $111.35 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 89 $111.35 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 11 $111.35 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 74 $111.35 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 26 $111.35 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 15 $111.41 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 31 $111.39 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 9 $111.365 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $111.40 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 3 $111.39 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 31 $111.35 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $111.37 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $111.36 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $111.35 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 13 $111.32 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 33 $111.27 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 5 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 6 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 1 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 4 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 1 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 10 $111.27 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 38 $111.25 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 1 $111.28 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $111.32 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 30 $111.30 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 5 $111.32 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $111.32 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $111.33 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 11 $111.37 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 11 $111.38 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 21 $111.34 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 8 $111.45 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 1 $111.51 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 18 $111.54 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $111.60 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 18 $111.60 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $111.62 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $111.65 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $111.69 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 5 $111.61 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 1 $111.68 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 20 $111.69 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 80 $111.69 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $111.67 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 1 $111.68 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 17 $111.60 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $111.60 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $111.61 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $111.64 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 7 $111.65 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 19 $111.66 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $111.66 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 10 $111.42 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $111.46 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 28 $111.47 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $111.49 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $111.56 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 50 $111.56 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 9 $111.56 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $111.56 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 33 $111.57 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $111.57 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $111.57 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 65 $111.57 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $111.58 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $111.60 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 7 $111.60 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 4 $111.60 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $111.60 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $111.61 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $111.64 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $111.64 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 7 $111.64 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 12 $111.66 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $111.69 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $111.69 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $111.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $111.72 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $111.72 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 16 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 54 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 54 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 76 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 10 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 22 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 22 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 22 $111.73 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 7 $111.75 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 7 $111.78 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 8 $111.81 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 8 $111.81 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $111.84 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 18 $111.77 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 31 $111.80 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 11 $111.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 22 $111.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $111.77 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 5 $111.80 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $111.80 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 1 $111.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $111.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $111.88 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 12 $111.87 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $111.87 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $111.87 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 6 $111.81 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 3 $111.84 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 60 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 3 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 50 $111.82 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $111.82 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $111.82 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $111.80 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $111.77 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 8 $111.75 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 2 $111.75 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 10 $111.75 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 4 $111.75 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 10 $111.74 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 12 $111.74 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 1 $111.74 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 100 $111.74 Automatic Execution
 12:46:31 - 18-Jul-25
Buy* 3 $111.69 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $111.64 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 12 $111.64 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $111.71 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $111.73 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 3 $111.75 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 3 $111.81 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 100 $111.82 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 10 $111.79 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 99 $111.77 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 1 $111.77 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 100 $111.77 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 10 $111.77 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 5 $111.77 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1 $111.78 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 1 $111.89 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 1 $111.89 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $111.89 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $111.88 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 48 $111.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 52 $111.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $111.83 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $111.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $111.83 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $111.83 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $111.83 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 8 $111.90 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $111.90 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 100 $111.89 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 20 $111.89 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 53 $111.89 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 39 $111.86 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 27 $111.89 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 25 $111.86 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 18 $111.86 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 18 $111.86 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $111.85 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $111.85 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 80 $111.85 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 8 $111.78 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 20 $111.83 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 5 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $111.82 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $111.82 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 14 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 36 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 64 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $111.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $111.84 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 18 $111.85 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $111.85 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 12 $111.86 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $111.86 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 24 $111.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 24 $111.86 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $111.86 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $111.86 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 2 $111.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $111.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $111.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $111.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $111.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $111.87 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 4 $111.86 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $111.88 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 93 $111.85 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 567 $111.85 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 26 $111.85 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 14 $111.85 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 52 $111.85 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 48 $111.85 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $111.84 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 100 $111.83 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 36 $111.795 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 264 $111.79 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $111.78 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 11 $111.80 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $111.81 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $111.82 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $111.85 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 7 $111.83 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 8 $111.84 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 12 $111.84 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 4 $111.87 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 4 $111.92 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 4 $111.92 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 5 $111.94 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $111.93 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $111.93 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $111.92 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 4 $111.92 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $111.90 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $111.90 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 14 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 9 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 5 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 5 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 3 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 5 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 1 $111.85 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 14 $111.88 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 1 $111.88 Automatic Execution
 11:57:17 - 18-Jul-25
Sell* 2 $111.87 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 11 $111.89 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 17 $111.885 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 15 $111.885 Automatic Execution
 11:54:48 - 18-Jul-25
Buy* 12 $111.90 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 2 $111.89 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 23 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 25 $111.82 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $111.79 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1 $111.78 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 3 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 7 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 14 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 3 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 7 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 6 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 18 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 25 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 2 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 1 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 33 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 14 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 42 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 34 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 3 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $111.77 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 100 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 35 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 7 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 7 $111.76 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 25 $111.74 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 75 $111.74 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 4 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 6 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 42 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 3 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 55 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 50 $111.70 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $111.73 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $111.72 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 1 $111.68 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 3 $111.675 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 65 $111.66 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 11 $111.67 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 8 $111.67 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 50 $111.67 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 1 $111.715 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $111.70 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $111.68 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 26 $111.67 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 101 $111.67 Automatic Execution
 11:47:58 - 18-Jul-25
Unknown* 1 $111.65 Automatic Execution
 11:47:45 - 18-Jul-25
Unknown* 1 $111.65 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 4 $111.67 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $111.67 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 100 $111.59 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 5 $111.62 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $111.60 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $111.60 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 5 $111.59 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 42 $111.58 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 58 $111.58 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $111.56 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $111.56 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $111.56 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $111.56 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 96 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 2 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 100 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 2 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 1 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 1 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 200 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 100 $111.53 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 100 $111.50 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 48 $111.50 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 225 $111.50 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 90 $111.52 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $111.51 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $111.48 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 29 $111.48 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 1 $111.64 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 2 $111.62 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 87 $111.63 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $111.63 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $111.63 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.61 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 20 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 4 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 6 $111.57 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 29 $111.59 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $111.54 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 90 $111.54 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 5 $111.56 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 136 $111.54 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 8 $111.50 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $111.55 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $111.57 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 1 $111.57 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 2 $111.56 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 2 $111.56 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 8 $111.48 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 1 $111.50 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 1 $111.51 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 7 $111.53 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 16 $111.54 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 21 $111.54 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $111.54 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 8 $111.56 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 3 $111.57 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $111.56 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 17 $111.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 7 $111.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $111.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $111.57 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 6 $111.61 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 10 $111.63 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $111.63 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 10 $111.64 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 13 $111.64 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 7 $111.66 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 16 $111.66 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 1 $111.66 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $111.69 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 5 $111.74 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 3 $111.74 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 23 $111.66 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 25 $111.71 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 20 $111.75 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 11 $111.78 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 11 $111.78 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $111.78 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 11 $111.79 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 17 $111.80 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 17 $111.82 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 11 $111.83 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 14 $111.85 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 15 $111.85 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 1 $111.86 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 31 $111.85 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 11 $111.86 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 4 $111.86 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 4 $111.88 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 13 $111.93 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 4 $111.88 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 4 $111.88 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 6 $111.89 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 6 $111.88 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 6 $111.88 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 4 $111.90 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 1 $111.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $111.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $111.97 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $111.99 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 8 $112.00 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 1 $112.06 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 100 $112.05 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 1 $112.05 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 99 $112.02 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 101 $112.02 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $112.00 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 10 $111.90 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 8 $111.92 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $111.95 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $111.89 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 1 $111.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $111.89 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $111.85 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $111.85 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 8 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 50 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 12 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 7 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 8 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 50 $111.82 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $111.735 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 11 $111.66 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 6 $111.66 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $111.66 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 4 $111.73 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 11 $111.66 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $111.66 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 12 $111.74 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 12 $111.75 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $111.76 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $111.76 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 25 $111.76 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 75 $111.76 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2 $111.80 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 40 $112.36 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 19 $112.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 81 $112.37 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $112.36 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 2 $112.36 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 17 $112.35 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 25 $112.25 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $112.20 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $112.20 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 4 $112.23 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 20 $112.28 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 10 $112.30 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 90 $112.30 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 6 $112.36 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $112.40 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 8 $112.51 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $112.52 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $112.53 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $112.52 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 19 $112.54 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 80 $112.55 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 29 $112.55 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 19 $112.56 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $112.63 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 46 $112.63 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 32 $112.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 68 $112.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 32 $112.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $112.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $112.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $112.62 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $112.61 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $112.59 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 29 $112.55 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $112.55 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $112.55 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 73 $112.55 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 4 $112.60 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $112.60 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 46 $112.59 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 54 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 46 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 92 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 94 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 94 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $112.58 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 74 $112.54 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 26 $112.54 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 40 $112.54 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $112.52 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 90 $112.52 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 1 $112.55 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 1 $112.55 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 98 $112.52 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 45 $113.25 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 7 $113.06 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 17 $113.09 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 1 $113.00 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 70 $113.06 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 20 $113.09 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 50 $113.10 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 1 $113.06 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 25 $114.305 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $113.14 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $114.305 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 20 $113.17 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 25 $114.305 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $113.15 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 25 $114.305 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 10 $113.19 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 25 $114.305 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 21 $113.17 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $113.87 Ordinary
 09:09:10 - 18-Jul-25
Buy* 1 $113.92 Ordinary
 09:09:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48