| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $151.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 45 | $151.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $151.895 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 33 | $151.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $151.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 27 | $151.91 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 3 | $151.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $151.925 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $151.925 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $151.93 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 13 | $151.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $151.91 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $151.88 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 50 | $151.88 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 127 | $151.87 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 35 | $151.88 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 50 | $151.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $151.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 80 | $151.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 15 | $151.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 49 | $151.84 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $151.84 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 75 | $151.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $151.845 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $151.85 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 15 | $151.85 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 35 | $151.86 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 65 | $151.86 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 47 | $151.86 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 4 | $151.86 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $151.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 68 | $151.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 2 | $151.92 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $151.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 28 | $151.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $151.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 37 | $151.90 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $151.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 16 | $151.92 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $151.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $151.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 30 | $151.92 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $151.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 16 | $151.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $151.93 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 75 | $151.93 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 17 | $151.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 17 | $151.93 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 75 | $151.94 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 7 | $151.94 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 18 | $151.94 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 87 | $151.95 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $151.95 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 9 | $151.96 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 13 | $151.96 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 5 | $151.97 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 3 | $151.97 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 51 | $151.97 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 3 | $151.97 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 41 | $151.975 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 99 | $151.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 36 | $151.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 64 | $151.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 80 | $151.98 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 60 | $151.94 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 72 | $151.90 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 45 | $151.93 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 15 | $151.93 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 45 | $151.92 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 13 | $151.92 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 12 | $151.88 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 8 | $151.89 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 19 | $151.89 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 12 | $151.61 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 57 | $151.59 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 15 | $151.58 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 6 | $151.67 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 11 | $151.71 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 5 | $151.79 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $151.79 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 5 | $151.81 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $151.80 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 3 | $151.80 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 59 | $151.74 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $151.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 94 | $151.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $151.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 86 | $151.79 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 45 | $151.79 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 55 | $151.79 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 15 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 20 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 65 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 3 | $151.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 61 | $151.72 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 39 | $151.72 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $151.68 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 95 | $151.68 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $151.68 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $151.67 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 4 | $151.67 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $151.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $151.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 3 | $151.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 3 | $151.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 3 | $151.65 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 27 | $151.65 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $151.65 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 50 | $151.65 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 21 | $151.65 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 4 | $151.63 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 6 | $151.61 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 5 | $151.64 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 3 | $151.63 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 35 | $151.65 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 30 | $151.65 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 6 | $151.65 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 15 | $151.65 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 60 | $151.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 24 | $151.47 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $151.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $151.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 15 | $151.43 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 25 | $151.43 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 15 | $151.43 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 5 | $151.42 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 10 | $151.43 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 49 | $151.43 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 51 | $151.43 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $151.43 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 3 | $151.44 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 11 | $151.47 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $151.50 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 25 | $151.55 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 7 | $151.58 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 4 | $151.57 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 95 | $151.56 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $151.56 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 4 | $151.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 3 | $151.59 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 8 | $151.57 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 3 | $151.43 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 10 | $151.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 10 | $151.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 39 | $151.42 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 4 | $151.37 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 1 | $151.37 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $151.35 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 14 | $151.34 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 50 | $151.31 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 26 | $151.31 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 50 | $151.30 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 14 | $151.30 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 8 | $151.29 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 9 | $151.29 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 10 | $151.28 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 3 | $151.26 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 5 | $151.25 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 50 | $151.22 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 50 | $151.22 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 15 | $151.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 49 | $151.36 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 2 | $151.435 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 2 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 7 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $151.45 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $151.44 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $151.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $151.38 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 14 | $151.36 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $151.265 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 16 | $151.27 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 3 | $151.28 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 20 | $151.28 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 88 | $151.36 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 14 | $151.36 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 75 | $151.36 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 60 | $151.37 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 92 | $151.37 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $151.37 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 1 | $151.41 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 6 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 7 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 6 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 3 | $151.35 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 45 | $151.31 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 20 | $151.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 92 | $151.32 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 100 | $151.30 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 40 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 55 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 40 | $151.27 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 90 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 2 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 3 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 5 | $151.28 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 100 | $151.27 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 3 | $151.27 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 40 | $151.25 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 10 | $151.26 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 100 | $151.22 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 7 | $151.24 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 7 | $151.21 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 4 | $151.21 | Automatic Execution |
14:21:35 - 12-Dec-25 |
| Sell* | 4 | $151.22 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 4 | $151.22 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 1 | $151.18 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 10 | $151.24 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 25 | $151.85 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 100 | $151.93 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 6 | $151.93 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 4 | $151.93 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 90 | $151.94 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 50 | $151.94 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $151.98 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 2 | $151.98 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 9 | $151.98 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 15 | $151.98 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 15 | $151.99 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 5 | $151.99 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 9 | $151.99 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 25 | $151.96 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 25 | $151.96 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 20 | $151.98 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $151.98 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 55 | $151.98 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 45 | $151.98 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 2 | $151.95 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 50 | $151.94 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 12 | $151.98 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 6 | $151.98 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 20 | $151.98 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 6 | $151.97 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 15 | $151.97 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 3 | $151.93 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 8 | $151.92 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 4 | $151.91 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Unknown* | 25 | $151.885 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 10 | $151.83 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $151.84 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $151.88 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 15 | $151.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 79 | $151.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 21 | $151.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 2 | $151.90 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 2 | $151.88 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 4 | $151.88 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 29 | $151.88 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 50 | $151.84 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 25 | $151.79 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 3 | $151.80 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 2 | $151.84 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 15 | $151.98 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $151.97 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $151.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $151.94 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 56 | $151.93 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 41 | $151.93 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $151.93 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 8 | $151.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 99 | $151.92 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 6 | $151.99 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 9 | $151.97 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 1 | $151.985 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 61 | $151.95 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 8 | $152.15 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 24 | $152.14 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 15 | $152.06 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 97 | $152.05 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 98 | $152.05 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $152.05 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 3 | $152.05 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $152.035 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 45 | $152.035 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $152.02 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 3 | $152.00 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 3 | $151.99 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 2 | $152.02 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 30 | $152.00 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $152.00 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 25 | $152.00 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 12 | $152.03 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 4 | $152.13 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 4 | $152.19 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 15 | $152.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 49 | $152.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 251 | $152.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 50 | $152.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 7 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 3 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 6 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $152.26 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 9 | $152.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $152.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 24 | $152.23 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $152.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 5 | $152.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 7 | $152.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 5 | $152.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 5 | $152.21 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 3 | $152.20 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 4 | $152.17 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 22 | $152.13 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 47 | $152.13 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 2 | $152.20 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 100 | $152.255 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 5 | $152.25 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 15 | $152.29 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 35 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 89 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $152.30 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 11 | $152.35 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 2 | $152.34 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 6 | $152.34 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 19 | $152.32 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 31 | $152.32 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 75 | $152.32 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 15 | $152.38 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 40 | $152.30 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 48 | $152.34 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $152.33 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 2 | $151.68 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 4 | $151.68 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 6 | $151.70 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 14 | $151.73 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 48 | $151.92 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 23 | $151.91 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 2 | $151.855 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 4 | $151.86 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $151.96 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 3 | $152.03 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $152.03 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $151.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $151.95 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $151.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 5 | $151.93 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $151.91 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 45 | $151.785 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 51 | $151.80 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 49 | $151.80 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $151.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $151.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 13 | $151.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $151.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 3 | $151.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 45 | $151.83 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 21 | $151.92 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 4 | $151.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 4 | $151.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 50 | $151.88 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 100 | $151.88 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 75 | $151.84 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $151.84 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $152.57 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 100 | $152.57 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 50 | $152.65 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 69 | $152.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 200 | $152.61 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 4 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 15 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 73 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 27 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $152.62 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 10 | $152.69 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 24 | $152.69 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 3 | $152.65 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 2 | $152.61 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 25 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 16 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 16 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 50 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 14 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 4 | $152.57 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 82 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 11 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 50 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 50 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 7 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $152.60 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $152.59 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 8 | $152.59 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 6 | $152.56 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 1 | $152.58 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $152.59 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $152.59 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $152.59 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 100 | $152.64 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 30 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 45 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 60 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $153.62 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 69 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 45 | $152.77 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 6 | $153.49 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 200 | $153.49 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 13 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 25 | $153.63 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 57 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 97 | $153.78 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 5 | $153.855 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 145 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 30 | $153.85 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 30 | $152.79 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 10 | $153.82 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 130 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 2 | $154.20 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 270 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $154.18 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 30 | $152.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $154.01 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 98 | $153.78 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 155 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 48 | $154.05 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 75 | $153.855 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $153.855 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $152.81 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 28 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 15 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 45 | $152.79 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 85 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 15 | $153.97 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $152.60 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $153.99 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $153.96 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 75 | $152.50 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 72 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $153.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 200 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $153.97 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $152.43 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 64 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $152.43 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $154.02 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 36 | $153.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 40 | $153.97 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 25 | $153.97 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 98 | $152.40 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $153.57 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 25 | $152.40 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 1 | $153.89 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 37 | $153.68 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 2 | $152.40 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 25 | $153.67 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 75 | $152.40 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 37 | $153.68 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 25 | $152.44 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 25 | $153.67 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 25 | $152.44 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 40 | $154.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 37 | $153.66 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 25 | $152.44 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 100 | $154.02 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 25 | $152.44 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 3 | $154.03 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 75 | $153.50 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $152.53 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 14 | $152.52 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 1 | $152.88 | Ordinary |
04:38:36 - 12-Dec-25 |
| Sell* | 1 | $152.88 | Ordinary |
04:38:36 - 12-Dec-25 |