| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $215.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $215.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $215.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $215.305 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $215.40 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $215.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $215.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $215.07 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 30 | $215.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $215.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $215.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $215.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $215.01 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 16 | $215.01 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $214.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $214.75 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $214.71 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 60 | $214.71 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 26 | $214.65 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 48 | $214.68 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 16 | $214.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 15 | $214.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $214.73 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 6 | $214.74 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 49 | $214.75 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 12 | $214.76 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 8 | $214.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 25 | $214.76 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 58 | $214.74 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 24 | $214.76 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 104 | $214.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 25 | $214.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 24 | $214.74 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $214.79 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 20 | $214.75 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 48 | $214.78 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $214.69 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $214.69 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 50 | $214.71 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 30 | $214.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $214.75 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $214.72 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1 | $214.81 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $214.83 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $214.80 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 37 | $214.84 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 63 | $214.84 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $214.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $214.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $214.81 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $214.84 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $214.84 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 3 | $214.97 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $214.95 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $214.97 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $214.97 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $215.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $215.19 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $215.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 54 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 28 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $215.17 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $215.13 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 40 | $215.01 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $215.06 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $215.01 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $215.03 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 49 | $215.08 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 10 | $215.08 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 41 | $215.08 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 59 | $215.07 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 2 | $214.85 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $214.83 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $215.08 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 100 | $215.35 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 40 | $215.29 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 18 | $215.28 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $215.28 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 24 | $215.31 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $215.32 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 3 | $215.33 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $215.32 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $215.32 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $215.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 12 | $215.32 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 8 | $215.48 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 30 | $215.49 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $215.49 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 30 | $215.50 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $215.50 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $215.50 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $215.57 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 29 | $215.54 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $215.57 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 14 | $215.62 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 28 | $215.82 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $215.72 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $215.72 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 3 | $215.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 15 | $215.60 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 49 | $215.55 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $215.61 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $215.61 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $215.56 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 1 | $215.43 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 1 | $215.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 6 | $215.37 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $215.37 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 7 | $215.33 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 21 | $215.33 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 40 | $215.33 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 4 | $215.33 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 43 | $215.32 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 80 | $215.38 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 40 | $215.31 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 2 | $215.36 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 4 | $215.24 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $215.09 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $215.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 4 | $214.87 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 3 | $214.87 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 3 | $214.98 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 4 | $214.90 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 2 | $214.92 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 4 | $214.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 9 | $214.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 3 | $214.97 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 3 | $215.08 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 2 | $215.07 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $215.08 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 4 | $215.08 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 91 | $215.07 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 84 | $215.07 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $215.07 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $215.07 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $215.08 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $215.07 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 3 | $215.07 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 3 | $214.95 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 8 | $215.06 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 4 | $214.88 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 3 | $214.88 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 3 | $214.92 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 3 | $214.88 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 9 | $214.90 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $214.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $215.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $215.13 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 1 | $214.94 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $214.95 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 3 | $214.98 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 3 | $214.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 5 | $214.90 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 19 | $214.97 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $214.97 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $214.96 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $215.02 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $214.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 27 | $214.86 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $214.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $214.91 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $214.81 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 2 | $214.76 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $214.74 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 3 | $214.76 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 2 | $214.77 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 100 | $214.86 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $214.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 47 | $214.40 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 54 | $214.40 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 5 | $214.40 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 3 | $214.42 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $214.54 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $214.55 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 20 | $214.55 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 5 | $214.58 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 4 | $214.58 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $214.58 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 47 | $214.68 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 33 | $214.68 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 40 | $214.63 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $214.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $214.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $214.52 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $214.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 15 | $214.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 94 | $214.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $214.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 4 | $214.12 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $214.22 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 4 | $214.25 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 3 | $214.25 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 1 | $214.50 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $214.88 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 5 | $214.88 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 40 | $214.88 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 3 | $214.86 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 2 | $214.86 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 1 | $214.86 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 3 | $214.79 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 26 | $214.79 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 20 | $214.88 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $214.88 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 20 | $214.87 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 3 | $214.87 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 51 | $214.79 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 3 | $214.77 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 53 | $214.56 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 95 | $214.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $214.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $214.61 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $214.65 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $214.64 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 20 | $214.73 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 13 | $214.75 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 20 | $214.75 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 16 | $214.85 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 5 | $214.89 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 2 | $214.88 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 3 | $214.88 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 48 | $214.88 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 52 | $214.88 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 26 | $214.88 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 5 | $214.88 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $214.89 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 1 | $214.94 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 4 | $214.94 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 10 | $214.91 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 2 | $214.93 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 4 | $214.93 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 20 | $214.93 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 9 | $214.95 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 1 | $214.96 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 2 | $215.06 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 14 | $215.08 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 30 | $215.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $215.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 70 | $215.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 52 | $215.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $215.28 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 52 | $215.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 48 | $215.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 5 | $215.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 30 | $215.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $215.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 53 | $215.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 42 | $215.17 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 5 | $215.22 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $214.95 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 8 | $214.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | $214.95 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $214.95 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 2 | $214.79 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 50 | $214.79 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 5 | $214.75 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $214.50 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $214.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 4 | $214.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 24 | $214.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 24 | $214.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 3 | $214.58 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 72 | $214.79 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 20 | $214.92 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 2 | $214.93 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $214.98 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $214.99 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 16 | $214.99 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $215.02 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $215.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $215.32 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $215.375 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $215.23 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $215.23 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $215.23 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $215.26 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $215.27 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $215.24 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $215.23 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $215.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $215.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $215.54 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $215.67 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $215.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 3 | $215.77 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 4 | $215.76 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 7 | $215.56 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 99 | $215.50 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $215.39 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 27 | $215.32 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $215.29 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 5 | $215.41 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 3 | $215.58 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $215.83 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 20 | $215.91 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $215.91 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 10 | $216.13 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $216.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $216.11 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $216.07 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 2 | $215.77 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 2 | $215.87 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $215.87 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $215.87 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $215.87 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 4 | $215.89 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $215.87 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 1 | $215.87 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 26 | $216.06 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $216.11 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $215.78 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 1 | $215.62 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 10 | $215.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 10 | $215.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 3 | $215.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 12 | $215.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 80 | $215.55 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 2 | $215.59 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 4 | $215.54 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $215.54 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $215.54 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 6 | $215.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $215.51 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $215.63 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $215.65 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 2 | $215.63 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 50 | $215.55 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 50 | $215.51 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 2 | $216.255 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $216.26 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $216.27 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 20 | $215.89 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $215.89 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $216.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 7 | $216.13 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 7 | $216.13 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $216.05 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 9 | $216.18 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 80 | $216.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $215.99 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 9 | $216.11 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $216.12 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 50 | $216.17 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |