| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $226.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $226.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $226.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $226.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $226.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $226.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 70 | $226.31 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $226.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $226.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $226.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $226.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $226.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 89 | $226.53 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 29 | $226.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 19 | $226.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $226.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $226.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $226.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $226.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $226.76 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $226.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 9 | $226.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 11 | $226.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 15 | $226.70 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 35 | $226.70 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $226.70 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 35 | $226.66 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $226.66 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $226.515 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $226.63 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $226.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $226.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $226.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $226.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $226.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $226.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $226.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $226.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $226.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $226.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $226.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $226.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $226.475 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $226.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $226.475 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $226.475 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $226.475 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 69 | $226.475 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $226.475 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 90 | $226.475 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $226.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $226.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 25 | $226.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 34 | $226.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $226.465 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 15 | $226.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 25 | $226.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 31 | $226.48 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $226.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $226.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 4 | $226.49 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $226.50 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $226.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $226.55 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $226.68 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 50 | $226.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 116 | $226.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 5 | $226.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 18 | $226.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $226.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 84 | $226.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 90 | $226.65 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 146 | $226.65 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 49 | $226.97 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $226.97 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 50 | $226.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $227.09 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $226.55 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 25 | $226.51 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 25 | $226.51 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 2 | $226.53 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $226.73 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 5 | $226.76 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 10 | $226.76 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $226.80 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 50 | $226.72 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 50 | $226.79 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 50 | $226.74 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 50 | $226.77 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $226.72 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 9 | $226.87 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 36 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 27 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 52 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 15 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 54 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 5 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 20 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 24 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 8 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 3 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 18 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 10 | $226.86 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 5 | $226.85 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 25 | $226.75 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $226.68 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 50 | $226.68 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 50 | $226.64 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $226.75 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 50 | $226.56 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 50 | $226.58 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 92 | $226.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 8 | $226.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 42 | $226.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 50 | $226.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 8 | $226.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 42 | $226.525 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 25 | $226.55 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 25 | $226.55 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 5 | $226.55 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 50 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 76 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 8 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 8 | $226.55 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 42 | $226.55 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 200 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 81 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 199 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 193 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 7 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 199 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 108 | $226.66 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.67 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 30 | $226.69 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 60 | $226.70 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 11 | $226.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 1 | $226.70 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 12 | $226.70 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 5 | $226.875 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 50 | $226.875 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 3 | $226.875 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $226.92 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 49 | $226.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 25 | $226.82 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 25 | $226.80 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 5 | $226.69 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 7 | $226.70 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 7 | $226.71 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 7 | $226.72 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 2 | $226.915 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 79 | $226.915 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $226.84 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $226.84 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 7 | $226.76 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 7 | $226.76 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 7 | $226.74 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 7 | $226.72 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $226.70 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 7 | $226.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $226.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $226.78 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 7 | $226.78 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 18 | $226.76 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 30 | $227.61 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 31 | $227.59 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 2 | $227.67 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 30 | $227.62 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 15 | $227.72 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 23 | $227.71 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 31 | $227.53 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 30 | $227.40 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 27 | $227.61 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $227.40 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 2 | $227.59 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 30 | $227.59 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 31 | $227.60 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 29 | $227.54 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 23 | $227.40 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 33 | $227.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 26 | $227.56 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 20 | $227.61 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 33 | $227.65 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 33 | $227.66 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 18 | $227.71 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 13 | $227.66 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 29 | $227.66 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 33 | $227.68 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 33 | $227.68 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 27 | $227.67 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 24 | $227.67 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 27 | $227.71 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 27 | $227.62 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $227.56 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $227.395 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $227.73 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 17 | $227.64 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $227.79 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $228.06 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 50 | $227.76 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 50 | $227.79 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $227.97 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 2 | $228.06 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 50 | $226.67 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $226.67 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $226.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $226.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 200 | $226.94 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $226.93 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $226.90 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $226.89 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $226.84 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $226.69 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $226.69 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $226.64 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 44 | $226.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $226.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 56 | $226.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 44 | $226.38 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 56 | $226.38 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 44 | $226.38 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 56 | $226.38 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 44 | $226.38 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 56 | $226.38 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 44 | $226.38 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 6 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 25 | $226.375 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 60 | $226.63 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 10 | $226.65 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 105 | $226.65 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 70 | $226.67 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 15 | $226.70 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 5 | $226.70 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 10 | $226.71 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $227.17 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 99 | $226.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 12 | $227.00 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 6 | $227.00 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 12 | $226.95 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $226.91 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 22 | $226.91 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $226.91 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 6 | $226.91 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 12 | $226.91 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $226.99 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 12 | $226.91 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 100 | $226.92 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 3 | $226.78 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 10 | $226.77 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $225.96 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 30 | $228.835 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 70 | $228.835 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 25 | $228.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 25 | $228.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 50 | $228.88 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $228.90 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 50 | $229.03 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 50 | $229.11 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 18 | $229.21 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $229.25 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 13 | $228.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $228.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $228.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 25 | $228.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 12 | $228.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 88 | $228.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 12 | $228.82 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 88 | $228.82 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 12 | $228.815 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $228.80 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $228.99 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $228.99 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 3 | $228.835 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 6 | $229.21 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $228.835 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 50 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 50 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 50 | $228.87 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $228.835 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 18 | $228.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $229.11 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 16 | $229.11 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $229.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $229.12 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 62 | $229.31 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 17 | $229.31 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $229.31 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 8 | $229.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 17 | $229.31 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 2 | $229.31 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 96 | $229.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 44 | $229.62 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 23 | $229.89 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $229.93 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $229.61 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 22 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 3 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 25 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 50 | $229.61 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $227.735 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $227.735 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $227.735 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 11 | $227.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 11 | $227.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 5 | $227.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $227.80 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $228.14 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $228.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $228.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 98 | $228.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $228.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $228.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $228.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $228.16 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 98 | $228.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $228.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 11 | $228.29 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 11 | $228.29 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 15 | $228.905 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 25 | $228.905 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 44 | $228.905 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $229.06 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $229.06 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $229.06 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $227.61 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 11 | $227.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 11 | $227.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 23 | $227.03 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $228.395 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $228.395 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 16 | $227.79 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $227.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $227.68 | Automatic Execution |
09:47:21 - 06-Feb-26 |