| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $226.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 2 | $226.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 4 | $226.34 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 19 | $226.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $226.29 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $226.29 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $226.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $226.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $226.38 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $226.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 52 | $226.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 15 | $226.37 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $226.37 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 30 | $226.36 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $226.235 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 13 | $226.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $226.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $226.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $226.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $226.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 25 | $226.29 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $226.25 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $226.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 25 | $226.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $226.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $226.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $226.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $226.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $226.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $226.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $226.44 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $226.47 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $226.62 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 43 | $226.62 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 30 | $226.67 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $226.68 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 3 | $226.70 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 7 | $226.70 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 3 | $226.71 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 10 | $226.83 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $226.84 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $226.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 4 | $226.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 25 | $226.83 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $226.84 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 4 | $226.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 92 | $226.89 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 18 | $226.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 82 | $226.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 63 | $226.88 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 37 | $226.88 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 21 | $226.86 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 12 | $226.84 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 45 | $226.78 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 12 | $226.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 8 | $226.74 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $226.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 49 | $226.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 94 | $226.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $226.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $226.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $226.79 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $226.79 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 4 | $226.79 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 26 | $226.84 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $226.84 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 11 | $226.84 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 6 | $226.82 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 25 | $226.77 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 4 | $226.76 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $226.79 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 8 | $226.82 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 2 | $226.82 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 66 | $226.32 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 45 | $226.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 25 | $226.29 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $226.27 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $226.22 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 29 | $226.22 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $226.29 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 45 | $226.25 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 45 | $226.26 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $226.28 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 30 | $226.26 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $226.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 24 | $226.33 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $226.36 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 15 | $226.33 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $226.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 2 | $226.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 59 | $226.52 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 5 | $226.52 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $226.52 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $226.52 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 25 | $226.56 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 15 | $226.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 25 | $226.57 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 1 | $226.56 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 11 | $226.59 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 19 | $226.62 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 20 | $226.62 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 5 | $226.61 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 3 | $226.61 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 1 | $226.61 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 5 | $226.59 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 40 | $226.49 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 30 | $226.48 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 10 | $226.48 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 5 | $226.45 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $226.445 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 21 | $226.37 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $226.47 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 40 | $226.25 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 4 | $226.25 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 4 | $226.335 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 17 | $226.34 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 50 | $226.35 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 50 | $226.20 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 50 | $226.27 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 10 | $226.31 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 60 | $226.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 10 | $226.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 4 | $226.49 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 4 | $226.49 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 1 | $226.42 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 4 | $226.51 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 5 | $226.40 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 4 | $226.53 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 4 | $226.45 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 1 | $226.59 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 4 | $226.55 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 20 | $226.05 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 5 | $226.17 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 4 | $226.18 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 15 | $226.25 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 25 | $226.25 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 11 | $226.27 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 34 | $226.29 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 3 | $226.28 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 3 | $226.28 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 7 | $226.29 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 1 | $226.28 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 61 | $226.29 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 14 | $226.30 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 20 | $226.30 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 7 | $226.32 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 6 | $226.30 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 1 | $226.31 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 5 | $226.30 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Buy* | 58 | $226.40 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $226.29 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 8 | $226.40 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 10 | $226.40 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 20 | $226.27 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $226.305 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 5 | $226.43 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 10 | $226.47 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 3 | $225.49 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 5 | $225.34 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $225.46 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 2 | $225.46 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 6 | $225.44 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 25 | $225.28 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 100 | $225.33 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 8 | $225.42 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $225.39 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 3 | $225.18 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $225.10 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 100 | $225.09 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 100 | $225.10 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 9 | $225.23 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 10 | $225.23 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 25 | $225.22 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 5 | $225.23 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 4 | $225.23 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 4 | $225.22 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 8 | $225.18 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 8 | $225.15 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 9 | $225.14 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $225.14 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 99 | $225.23 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $225.23 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 3 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 48 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 52 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 94 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $225.28 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $225.32 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $225.33 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 2 | $225.33 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 49 | $225.33 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 10 | $225.33 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $225.33 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 51 | $225.33 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 45 | $225.33 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 25 | $225.35 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 5 | $225.35 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 30 | $225.97 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 68 | $225.87 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 32 | $225.87 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 5 | $225.67 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 12 | $225.69 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 22 | $225.69 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 3 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 30 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 10 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 90 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 6 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 5 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 2 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 40 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 10 | $225.84 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 45 | $225.83 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 20 | $225.61 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 20 | $225.60 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 10 | $225.49 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 20 | $225.52 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 20 | $225.63 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 2 | $225.54 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 3 | $225.54 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 5 | $225.54 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 5 | $225.71 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 21 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 25 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 5 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 10 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 3 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 4 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 11 | $225.72 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 2 | $225.75 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 45 | $225.73 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 5 | $225.73 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 2 | $225.78 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $225.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 4 | $225.73 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 32 | $225.77 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $225.77 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 18 | $225.78 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 55 | $226.14 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 30 | $226.18 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 45 | $226.37 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 50 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 50 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 30 | $226.37 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 11 | $226.52 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 26 | $226.52 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 3 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 6 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 13 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 2 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 10 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 100 | $226.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 50 | $226.52 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 15 | $226.14 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 27 | $226.14 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 5 | $226.15 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 5 | $226.19 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 3 | $226.23 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 5 | $226.15 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 25 | $226.15 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $225.97 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 33 | $225.99 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 11 | $225.99 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 44 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 6 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 20 | $225.97 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 60 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 6 | $225.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 20 | $225.95 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 20 | $225.77 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 20 | $225.80 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 6 | $225.87 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 3 | $225.87 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 14 | $225.87 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 5 | $225.91 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 6 | $225.91 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 4 | $225.91 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 19 | $225.92 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 2 | $225.93 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 13 | $225.93 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 25 | $225.93 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 41 | $225.94 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 5 | $225.94 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 80 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 20 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 10 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 4 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 2 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 18 | $225.95 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 100 | $226.33 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Buy* | 1 | $226.22 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 8 | $226.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 72 | $226.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 8 | $226.19 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $226.14 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 8 | $226.22 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 12 | $226.37 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 27 | $226.42 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 2 | $226.25 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 8 | $226.34 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 54 | $226.29 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 8 | $226.33 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 85 | $226.33 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Unknown* | 25 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 25 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 25 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 16 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 25 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 34 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 25 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 25 | $226.44 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 20 | $226.20 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 10 | $226.54 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 10 | $226.10 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 10 | $226.18 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 35 | $226.19 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 1 | $226.27 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 4 | $226.43 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 7 | $226.13 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 9 | $226.26 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $226.27 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $226.71 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 2 | $226.45 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 25 | $226.39 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 2 | $226.495 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 4 | $226.36 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 19 | $226.32 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 40 | $226.25 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 7 | $226.21 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 1 | $225.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $226.42 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 3 | $226.43 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 10 | $225.69 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 8 | $226.05 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 8 | $226.03 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 20 | $226.11 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 30 | $226.19 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 30 | $226.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 45 | $226.19 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 45 | $226.22 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 25 | $226.34 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 25 | $226.34 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 25 | $226.34 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 8 | $226.16 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 29 | $226.16 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 25 | $226.47 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 3 | $227.25 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 2 | $227.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |