| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $29.02 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 27 | $29.02 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 31 | $29.02 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
14:33:31 - 22-Sep-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Buy* | 18 | $29.22 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Buy* | 18 | $29.22 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Sell* | 60 | $29.16 | Automatic Execution |
14:20:04 - 22-Sep-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:18:38 - 22-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:17:03 - 22-Sep-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:16:43 - 22-Sep-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 10 | $28.54 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:58:01 - 22-Sep-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
13:51:22 - 22-Sep-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 2 | $28.88 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 7 | $28.88 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:32:15 - 22-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Sell* | 14 | $28.55 | Automatic Execution |
13:27:01 - 22-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Sell* | 14 | $28.57 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:20:10 - 22-Sep-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
12:47:53 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 20 | $28.35 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
12:21:05 - 22-Sep-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 25 | $28.355 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 25 | $28.355 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Sell* | 10 | $28.35 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 26 | $28.37 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 10 | $28.39 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 8 | $28.37 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 28 | $28.39 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 36 | $28.39 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 36 | $28.39 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 23 | $28.40 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 9 | $28.34 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 19 | $28.40 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 11 | $28.40 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 5 | $28.40 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 173 | $28.40 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 9 | $28.40 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 7 | $28.39 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 19 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 40 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 60 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 80 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 21 | $28.30 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 2 | $28.29 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Buy* | 22 | $28.07 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 31 | $28.07 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 22 | $28.03 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 16 | $28.07 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 11 | $27.97 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 92 | $29.00 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 24 | $27.60 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 1,828 | $29.14 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 180 | $29.14 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 5 | $27.60 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 50 | $29.14 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 300 | $29.14 | Ordinary |
09:28:43 - 22-Sep-25 |
| Sell* | 294 | $29.14 | Ordinary |
09:27:47 - 22-Sep-25 |
| Sell* | 16 | $29.14 | Ordinary |
09:21:33 - 22-Sep-25 |
| Sell* | 32 | $29.49 | Ordinary |
09:05:01 - 22-Sep-25 |
| Sell* | 26 | $29.51 | Ordinary |
09:01:47 - 22-Sep-25 |
| Buy* | 24 | $29.18 | Ordinary |
09:01:47 - 22-Sep-25 |
| Sell* | 167 | $29.14 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 34 | $29.14 | Ordinary |
07:31:18 - 22-Sep-25 |
| Buy* | 36 | $29.18 | Ordinary |
07:13:38 - 22-Sep-25 |
| Buy* | 31 | $29.17 | Ordinary |
07:13:38 - 22-Sep-25 |
| Sell* | 25 | $29.14 | Ordinary |
07:11:23 - 22-Sep-25 |