| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.75 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Ordinary |
17:36:15 - 18-Jul-25 |
| Buy* | 8 | $37.48 | Ordinary |
17:36:15 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Ordinary |
17:36:15 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Ordinary |
16:58:21 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Unknown* | 100 | $38.385 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 1 | $38.375 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $38.23 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 28 | $38.43 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $38.41 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 20 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 65 | $38.34 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 35 | $38.34 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 100 | $38.295 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 49 | $38.40 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 48 | $38.40 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 81 | $38.48 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 10 | $38.42 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 5 | $38.40 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $38.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 75 | $38.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 4 | $37.94 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 24 | $38.15 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 75 | $38.15 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $38.18 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 24 | $38.18 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 18 | $38.14 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 35 | $38.14 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 21 | $38.14 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 26 | $38.14 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 30 | $38.145 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 8 | $38.28 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $38.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 8 | $38.33 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $38.28 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 42 | $38.28 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 2 | $38.38 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 3 | $38.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 48 | $38.09 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 42 | $38.235 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 58 | $38.16 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 5 | $38.07 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 52 | $38.09 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 64 | $38.00 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 7 | $37.98 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 7 | $37.98 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 150 | $37.95 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 200 | $37.95 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 11 | $37.95 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 10 | $37.93 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 60 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 40 | $37.46 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 15 | $37.30 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 32 | $36.86 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 14 | $36.86 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 18 | $36.86 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $37.08 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 8 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 9 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 9 | $37.01 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $36.715 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $36.715 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 30 | $36.71 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 37 | $36.71 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Unknown* | 1 | $36.825 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 58 | $37.00 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 4 | $36.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 96 | $36.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $36.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 118 | $36.59 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 11 | $36.57 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 22 | $36.59 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 20 | $36.49 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 21 | $36.25 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 9 | $36.24 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 20 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 47 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 9 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 40 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 20 | $36.26 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $36.25 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 3 | $36.34 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 80 | $36.46 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 32 | $36.50 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 80 | $37.25 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 20 | $37.26 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 59 | $37.475 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 21 | $37.25 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 79 | $37.26 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 41 | $37.475 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 159 | $37.70 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 61 | $37.40 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 39 | $37.40 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $37.045 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $37.045 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 45 | $36.99 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 7 | $36.99 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 98 | $37.51 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 2 | $37.505 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 98 | $37.505 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 99 | $37.15 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 24 | $37.03 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 19 | $36.65 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 500 | $37.37 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 114 | $37.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 27 | $37.68 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 19 | $37.68 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $38.085 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 419 | $38.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 55 | $37.75 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 2,175 | $37.75 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 97 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 64 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 50 | $37.74 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 44 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 22 | $37.75 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $37.61 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 45 | $37.61 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 26 | $36.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $37.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $36.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $36.31 | Ordinary |
08:17:04 - 18-Jul-25 |
| Sell* | 7 | $37.05 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 12 | $37.05 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 3 | $36.24 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 5 | $36.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $35.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $36.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 16 | $36.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $36.30 | Ordinary |
04:00:00 - 18-Jul-25 |