| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | $15.30 | Ordinary |
17:29:06 - 12-Dec-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 68 | $15.46 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 32 | $15.46 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 12 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 104 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 76 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 4 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 43 | $15.49 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 90 | $15.75 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 2 | $15.85 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 78 | $15.80 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 80 | $16.30 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 53 | $16.705 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 4 | $16.685 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 2 | $15.83 | Ordinary |
07:00:10 - 12-Dec-25 |