| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.71 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 52 | $10.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 48 | $10.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $10.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 15 | $10.71 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 15 | $10.71 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 14 | $10.71 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 12 | $10.54 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 4 | $10.585 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 30 | $10.62 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 50 | $10.74 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 40 | $10.81 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 30 | $10.80 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 30 | $10.80 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 30 | $10.80 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 25 | $10.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $10.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 77 | $10.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 708 | $10.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $10.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 75 | $10.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $10.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $10.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 84 | $10.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $10.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $10.88 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 16 | $10.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $10.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 90 | $10.99 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $10.93 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 51 | $10.25 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 98 | $10.36 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 93 | $10.34 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 4 | $10.27 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 97 | $9.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,650 | $9.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 561 | $9.42 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 58 | $9.72 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 58 | $9.90 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 3 | $9.90 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 2 | $9.90 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 3 | $9.90 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 19 | $9.90 | Ordinary |
07:00:56 - 06-Feb-26 |
| Sell* | 15 | $9.90 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 15 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 2 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 15 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 80 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Ordinary |
04:19:40 - 06-Feb-26 |