| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.73 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 8 | $41.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 32 | $41.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $41.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 32 | $41.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 5 | $41.73 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 34 | $41.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $41.76 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 39 | $41.77 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 75 | $41.725 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 11 | $41.73 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 75 | $41.725 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 35 | $41.725 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 25 | $41.725 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 165 | $41.735 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 99 | $41.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 30 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 30 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 30 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 75 | $41.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 25 | $41.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 23 | $41.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 60 | $41.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $41.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 6 | $41.65 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 7 | $41.65 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 6 | $41.65 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 10 | $41.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 10 | $41.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $41.64 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $41.635 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 3 | $41.64 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 6 | $41.63 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 6 | $41.63 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 60 | $41.63 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 10 | $41.63 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 22 | $41.63 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 75 | $41.85 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 1 | $41.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 4 | $41.84 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 25 | $41.835 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 35 | $41.83 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 62 | $41.83 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 3 | $41.85 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 1 | $41.83 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Unknown* | 75 | $41.83 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $41.82 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 50 | $41.82 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 100 | $41.81 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 1 | $41.81 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 25 | $41.81 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 10 | $41.81 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 75 | $41.80 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 45 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 71 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 50 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 25 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 7 | $41.80 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 30 | $41.79 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 9 | $41.705 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 5 | $41.70 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 2 | $41.71 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 72 | $41.72 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 68 | $41.73 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 24 | $41.74 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 23 | $41.74 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 45 | $41.74 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 23 | $41.75 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 19 | $41.75 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 17 | $41.75 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 74 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 21 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 8 | $41.77 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 8 | $41.77 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 33 | $41.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 6 | $41.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 34 | $41.79 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 5 | $41.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 65 | $41.77 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 69 | $41.77 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 63 | $41.78 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 75 | $41.785 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 21 | $41.79 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 75 | $41.82 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 59 | $41.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 41 | $41.81 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 62 | $41.80 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 38 | $41.80 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 39 | $41.80 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 2 | $41.795 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $41.79 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 63 | $41.78 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 3 | $41.77 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 13 | $41.78 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 5 | $41.78 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 9 | $41.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 3 | $41.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 90 | $41.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 53 | $41.76 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 50 | $41.74 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 11 | $41.73 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 65 | $41.71 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 65 | $41.71 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 65 | $41.72 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 6 | $41.77 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 40 | $41.78 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 50 | $41.79 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 64 | $41.81 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 12 | $41.83 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 3 | $41.82 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 63 | $41.80 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 46 | $41.81 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 16 | $41.81 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 9 | $41.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 19 | $41.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 75 | $41.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 25 | $41.81 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 24 | $41.795 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 6 | $41.80 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 2 | $41.79 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 62 | $41.79 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 30 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 13 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 24 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 131 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $41.78 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 96 | $41.78 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 4 | $41.77 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 26 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 13 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 28 | $41.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 24 | $41.74 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 62 | $41.73 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 59 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 17 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 4 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 17 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 6 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 7 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 18 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 15 | $41.74 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 40 | $41.74 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 13 | $41.74 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 11 | $41.75 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 2 | $41.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $41.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 67 | $41.77 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $41.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $41.79 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 62 | $41.79 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 61 | $41.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 70 | $41.81 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 4 | $41.785 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $41.785 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 64 | $41.80 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 93 | $41.81 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 25 | $41.765 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 61 | $41.78 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $41.79 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 27 | $41.79 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 42 | $41.79 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 60 | $41.80 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 19 | $41.82 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 99 | $41.82 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 14 | $41.82 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 20 | $41.82 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Buy* | 3 | $41.81 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 13 | $41.79 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 5 | $41.79 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 18 | $41.73 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 12 | $41.74 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 45 | $41.74 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 17 | $41.74 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 4 | $41.74 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 4 | $41.74 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Unknown* | 100 | $41.765 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 9 | $41.75 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 12 | $41.75 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 9 | $41.75 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 34 | $41.76 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 17 | $41.77 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 61 | $41.79 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 59 | $41.79 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 4 | $41.79 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 19 | $41.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 40 | $41.82 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $41.82 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 164 | $41.82 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 10 | $41.83 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 10 | $41.83 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Unknown* | 24 | $41.84 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 10 | $41.84 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 66 | $41.84 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 25 | $41.93 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 75 | $41.93 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 30 | $41.93 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 85 | $41.93 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 2 | $41.93 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 75 | $41.96 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $41.81 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 6 | $41.79 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 4 | $41.79 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 12 | $41.79 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 12 | $41.73 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 12 | $41.73 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 13 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 21 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 13 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 15 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 30 | $41.68 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 4 | $41.66 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 2 | $41.64 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 23 | $41.65 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 25 | $41.65 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 2 | $41.63 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 4 | $41.63 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 40 | $41.63 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $41.655 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 23 | $41.655 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 25 | $41.655 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 25 | $41.655 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 2 | $41.655 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 25 | $41.655 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 25 | $41.655 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 25 | $41.655 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 10 | $41.655 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 2 | $41.655 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 26 | $41.64 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 8 | $41.64 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 15 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 2 | $41.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 7 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 5 | $41.63 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 56 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 25 | $41.675 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 25 | $41.675 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 37 | $41.70 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 25 | $41.675 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 25 | $41.675 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 25 | $41.675 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 8 | $41.58 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 32 | $41.59 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 75 | $41.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 75 | $41.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 4 | $41.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 75 | $41.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $41.75 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 64 | $41.71 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 9 | $41.57 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 64 | $41.71 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 9 | $41.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
10:17:26 - 12-Dec-25 |