| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 64 | $42.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 16 | $42.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 13 | $42.515 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $42.515 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 40 | $42.515 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 112 | $42.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 38 | $42.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $42.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 57 | $42.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 13 | $42.50 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 35 | $42.49 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 7 | $42.49 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 11 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 38 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 11 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 14 | $42.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 14 | $42.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 60 | $42.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 52 | $42.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 84 | $42.50 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $42.495 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 400 | $42.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 21 | $42.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $42.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 24 | $42.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 31 | $42.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 50 | $42.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 20 | $42.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 23 | $42.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 227 | $42.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 3 | $42.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $42.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $42.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $42.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 49 | $42.51 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 36 | $42.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 34 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 29 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 72 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 104 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 96 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 70 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 15 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 15 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 3 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 144 | $42.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 15 | $42.49 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 75 | $42.49 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 61 | $42.49 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 61 | $42.49 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 19 | $42.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $42.47 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 19 | $42.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 12 | $42.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 14 | $42.47 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 26 | $42.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 60 | $42.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 20 | $42.475 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 30 | $42.475 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 31 | $42.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 98 | $42.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 36 | $42.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 32 | $42.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $42.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 159 | $42.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 25 | $42.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 7 | $42.49 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $42.465 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $42.465 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 70 | $42.465 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 30 | $42.465 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 60 | $42.46 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 123 | $42.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 27 | $42.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 7 | $42.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 193 | $42.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 19 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 267 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 29 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $42.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 60 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 13 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 98 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 60 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 6 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 7 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 57 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $42.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 55 | $42.43 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 3 | $42.43 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 38 | $42.415 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $42.42 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $42.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 6 | $42.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $42.43 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $42.435 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 6 | $42.43 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 37 | $42.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 19 | $42.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 45 | $42.42 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $42.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 4 | $42.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 69 | $42.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 131 | $42.41 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 29 | $42.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 71 | $42.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 38 | $42.395 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 38 | $42.395 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 38 | $42.395 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 38 | $42.395 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $42.395 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $42.40 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 190 | $42.395 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 12 | $42.39 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 2 | $42.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 10 | $42.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 12 | $42.385 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 12 | $42.385 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 12 | $42.385 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 31 | $42.39 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 69 | $42.39 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 12 | $42.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 15 | $42.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 36 | $42.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 15 | $42.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 4 | $42.41 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 38 | $42.415 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 38 | $42.415 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 13 | $42.42 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 87 | $42.42 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 38 | $42.415 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 38 | $42.415 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 38 | $42.415 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 38 | $42.415 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 66 | $42.41 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 85 | $42.41 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 19 | $42.41 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 27 | $42.41 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 11 | $42.39 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 1 | $42.385 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 50 | $42.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $42.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 4 | $42.39 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 29 | $42.39 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 15 | $42.39 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $42.40 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 82 | $42.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 18 | $42.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 60 | $42.41 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 42 | $42.35 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 42 | $42.33 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 60 | $42.33 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $42.335 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 9 | $42.34 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 8 | $42.34 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 8 | $42.34 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 15 | $42.34 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 38 | $42.36 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 38 | $42.36 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 38 | $42.36 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 5 | $42.36 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 19 | $42.36 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 3 | $42.36 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 60 | $42.36 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 38 | $42.36 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 17 | $42.36 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 10 | $42.365 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 75 | $42.36 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 75 | $42.36 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 93 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 27 | $42.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 6 | $42.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 37 | $42.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 27 | $42.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 47 | $42.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 5 | $42.35 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 21 | $42.35 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $42.34 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 7 | $42.34 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 91 | $42.33 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 289 | $42.33 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 9 | $42.33 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 30 | $42.325 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 38 | $42.33 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 219 | $42.34 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 53 | $42.35 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 100 | $42.35 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 8 | $42.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 9 | $42.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 3 | $42.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 4 | $42.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 1 | $42.345 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 29 | $42.345 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 38 | $42.35 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 62 | $42.35 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $42.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 28 | $42.36 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 150 | $42.35 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 165 | $42.35 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $42.35 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 12 | $42.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 2 | $42.35 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 2 | $42.35 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 64 | $42.35 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 36 | $42.35 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 33 | $42.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 27 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 73 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 73 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 27 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 73 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 27 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 55 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 45 | $42.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 125 | $42.39 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 125 | $42.39 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 75 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 75 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 2 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 38 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 76 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 1 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 38 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 75 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 38 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 76 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 1 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 2 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 34 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 97 | $42.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 5 | $42.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 3 | $42.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 36 | $42.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 35 | $42.41 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 12 | $42.41 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 11 | $42.41 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 8 | $42.40 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 132 | $42.39 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 8 | $42.39 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 7 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 10 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 71 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 60 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 60 | $42.38 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 3 | $42.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $42.37 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $42.37 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 7 | $42.37 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 60 | $42.37 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2 | $42.36 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 10 | $42.37 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 200 | $42.37 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 200 | $42.37 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 23 | $42.38 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $42.37 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 6 | $42.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 12 | $42.37 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 10 | $42.37 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 6 | $42.37 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 133 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 67 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 200 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 200 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 60 | $42.38 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 4 | $42.39 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 60 | $42.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 192 | $42.40 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 11 | $42.39 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $42.39 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $42.39 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 17 | $42.40 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 14 | $42.40 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 8 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 9 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 9 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 33 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 17 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 83 | $42.435 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 9 | $42.435 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 20 | $42.435 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 50 | $42.435 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $42.435 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 48 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 50 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 12 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 38 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 44 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 99 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 38 | $42.42 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 45 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 45 | $42.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 30 | $42.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 75 | $42.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 50 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 50 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 60 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 200 | $42.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 38 | $42.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $42.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 146 | $42.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 50 | $42.44 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 8 | $42.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 26 | $42.43 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 4 | $42.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 20 | $42.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 47 | $42.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 50 | $42.43 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 50 | $42.425 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 100 | $42.425 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 60 | $42.43 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 42 | $42.44 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 12 | $42.44 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 61 | $42.44 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 61 | $42.435 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 9 | $42.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 35 | $42.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 5 | $42.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 7 | $42.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 38 | $42.43 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 24 | $42.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 61 | $42.43 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 65 | $42.42 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 100 | $42.415 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 14 | $42.41 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 12 | $42.41 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 12 | $42.41 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 110 | $42.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 30 | $42.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 10 | $42.42 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 95 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 163 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 263 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 63 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 76 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 20 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 38 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 24 | $42.44 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 31 | $42.44 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 30 | $42.44 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 31 | $42.43 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 30 | $42.43 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 62 | $42.42 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 28 | $42.42 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 18 | $42.38 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 54 | $42.35 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 53 | $42.34 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 12 | $42.34 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 2 | $42.34 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 10 | $42.34 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 10 | $42.26 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 6 | $42.255 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 38 | $42.255 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 80 | $42.26 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $42.26 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 53 | $42.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 27 | $42.25 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 23 | $42.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 12 | $42.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 100 | $42.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 3 | $42.24 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 12 | $42.235 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 59 | $42.23 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 100 | $42.22 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 64 | $42.22 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 36 | $42.22 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 6 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 7 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 95 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $42.24 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 12 | $42.24 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 200 | $42.24 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 5 | $42.24 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 20 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 24 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 34 | $42.26 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 20 | $42.265 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 3 | $42.26 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 41 | $42.26 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 71 | $42.26 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 41 | $42.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $42.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 130 | $42.245 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 80 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 19 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 130 | $42.245 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 36 | $42.25 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 64 | $42.25 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 9 | $42.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 23 | $42.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 8 | $42.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 60 | $42.25 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 73 | $42.25 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 3 | $42.24 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 11 | $42.25 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 66 | $42.25 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 34 | $42.25 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 29 | $42.25 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 8 | $42.25 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 8 | $42.25 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 8 | $42.24 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 4 | $42.24 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 74 | $42.23 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 39 | $42.23 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 14 | $42.23 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 56 | $42.23 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 20 | $42.23 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 4 | $42.23 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 53 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 9 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 9 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 62 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 20 | $42.235 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 81 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 41 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 3 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 14 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 9 | $42.24 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 12 | $42.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 38 | $42.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 128 | $42.22 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 100 | $42.21 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 32 | $42.21 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 12 | $42.20 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 100 | $42.195 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 82 | $42.20 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $42.20 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 24 | $42.19 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 37 | $42.20 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 37 | $42.20 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 38 | $42.19 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 38 | $42.19 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 24 | $42.19 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 38 | $42.19 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 38 | $42.19 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 62 | $42.18 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 300 | $42.19 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 38 | $42.18 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 34 | $42.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 11 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 94 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 169 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 31 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 69 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 15 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 173 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 131 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 12 | $42.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 43 | $42.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 8 | $42.19 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 8 | $42.19 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $42.185 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 24 | $42.18 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 38 | $42.18 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 38 | $42.18 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 15 | $42.18 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 244 | $42.18 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 2 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 88 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 12 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 42 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 58 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 91 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 2 | $42.19 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 100 | $42.175 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 6 | $42.17 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 14 | $42.17 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 64 | $42.20 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 150 | $42.20 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 7 | $42.18 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 14 | $42.18 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 14 | $42.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 24 | $42.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 38 | $42.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 38 | $42.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 71 | $42.19 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 73 | $42.18 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 8 | $42.18 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 70 | $42.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 30 | $42.20 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 17 | $42.20 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $42.20 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 34 | $42.20 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 20 | $42.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $42.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 40 | $42.20 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 102 | $42.20 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 62 | $42.20 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 99 | $42.195 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $42.195 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 21 | $42.195 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 18 | $42.18 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 62 | $42.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $42.155 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 55 | $42.17 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 7 | $42.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 14 | $42.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 86 | $42.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 14 | $42.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 27 | $42.14 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 73 | $42.14 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 5 | $42.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 73 | $42.14 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 10 | $42.12 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 14 | $42.12 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 24 | $42.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 14 | $42.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 9 | $42.11 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $42.095 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 15 | $42.10 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 38 | $42.10 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 38 | $42.10 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 12 | $42.11 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 12 | $42.12 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 38 | $42.135 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 75 | $42.14 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 14 | $42.14 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 13 | $42.14 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 68 | $42.15 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Sell* | 24 | $42.125 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 38 | $42.125 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 38 | $42.125 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 24 | $42.12 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 24 | $42.12 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 76 | $42.12 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 19 | $42.22 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 88 | $42.22 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 34 | $42.21 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 14 | $42.20 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 32 | $42.19 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 38 | $42.18 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 11 | $42.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 47 | $42.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 13 | $42.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 175 | $42.13 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 74 | $42.13 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 75 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 14 | $42.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $42.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 12 | $42.13 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 51 | $42.15 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 49 | $42.15 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 51 | $42.15 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 49 | $42.15 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 26 | $42.16 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 10 | $42.16 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 25 | $42.16 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 30 | $42.17 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 10 | $42.17 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 69 | $42.17 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 75 | $42.16 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 24 | $42.16 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 91 | $42.17 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 70 | $42.16 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 30 | $42.16 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 33 | $42.16 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 18 | $42.12 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $42.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 24 | $42.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 76 | $42.08 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 75 | $42.06 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 52 | $42.06 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 24 | $42.06 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 8 | $42.06 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 94 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 37 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 4 | $42.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 37 | $42.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 14 | $42.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 45 | $42.04 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 31 | $42.02 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 30 | $42.02 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 15 | $42.02 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 76 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 11 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 16 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 12 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 18 | $42.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 125 | $42.04 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 14 | $42.04 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 23 | $42.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 22 | $42.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 18 | $42.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 30 | $42.05 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 66 | $42.05 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 34 | $42.05 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 12 | $42.05 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 14 | $42.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 20 | $42.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 15 | $42.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 23 | $42.08 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 18 | $42.08 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 34 | $42.08 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 14 | $42.09 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 3 | $42.09 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 7 | $42.07 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 19 | $42.07 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 19 | $42.06 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 77 | $42.07 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 86 | $42.06 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 14 | $42.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 110 | $42.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $42.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 30 | $42.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 9 | $42.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 24 | $42.04 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 6 | $42.04 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 83 | $42.03 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 75 | $42.01 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 14 | $42.01 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 13 | $42.00 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 198 | $41.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $41.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 7 | $41.97 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 19 | $41.97 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 19 | $41.97 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 9 | $41.99 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 14 | $42.005 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $42.01 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 8 | $42.02 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 9 | $42.02 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 11 | $42.02 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 11 | $42.03 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 11 | $42.03 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 37 | $42.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 14 | $42.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $42.09 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 4 | $42.09 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 82 | $42.10 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 1 | $42.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 78 | $42.04 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 52 | $42.04 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 98 | $42.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 12 | $42.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 12 | $42.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 3 | $42.03 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 25 | $42.03 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 8 | $42.03 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 18 | $42.02 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 12 | $42.03 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 3 | $42.025 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $42.01 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 16 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $42.03 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 89 | $42.05 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 110 | $42.04 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Unknown* | 1 | $42.04 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 16 | $42.04 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 50 | $42.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 50 | $42.05 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 231 | $42.04 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 4 | $42.05 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 12 | $42.05 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $42.06 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 12 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 10 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 200 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 6 | $42.06 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $42.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 14 | $42.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 36 | $42.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 18 | $42.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 18 | $42.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 14 | $42.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $42.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 28 | $42.10 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 77 | $42.11 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 16 | $42.11 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 84 | $42.11 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 46 | $42.11 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 3 | $42.11 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 16 | $42.11 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 11 | $42.10 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 14 | $42.10 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 48 | $42.09 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 82 | $42.08 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 24 | $42.07 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 38 | $42.07 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 38 | $42.07 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 8 | $42.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 24 | $42.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $42.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $42.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 2 | $42.05 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 14 | $42.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 7 | $42.12 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 24 | $42.105 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 38 | $42.105 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 38 | $42.105 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Unknown* | 100 | $42.10 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 6 | $42.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 8 | $42.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 24 | $42.17 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 12 | $42.16 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 93 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 99 | $42.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 101 | $42.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 20 | $42.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $42.145 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 10 | $42.17 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 35 | $42.16 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 27 | $42.16 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 30 | $42.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 30 | $42.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $42.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $42.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $42.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 8 | $42.195 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 43 | $42.19 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 75 | $42.19 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 1 | $42.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $42.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 2 | $42.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 20 | $42.20 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 12 | $42.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 24 | $42.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 32 | $42.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 32 | $42.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 25 | $42.19 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 75 | $42.19 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 24 | $42.19 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 38 | $42.19 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 38 | $42.19 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 4 | $42.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 8 | $42.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 8 | $42.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 2 | $42.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 31 | $42.19 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $42.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 90 | $42.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $42.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 4 | $42.26 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 38 | $42.255 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 20 | $42.25 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 122 | $42.25 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 42 | $42.245 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 58 | $42.25 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 38 | $42.245 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 4 | $42.245 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 2 | $42.25 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 42 | $42.27 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 52 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 6 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 21 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 24 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 4 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 11 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 11 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 8 | $42.26 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 23 | $42.27 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 20 | $42.27 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 8 | $42.27 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 26 | $42.31 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 74 | $42.31 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 2 | $42.31 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 29 | $42.31 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 43 | $42.31 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 32 | $42.33 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 4 | $42.31 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 80 | $42.32 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 20 | $42.32 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 20 | $42.32 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 40 | $42.295 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 60 | $42.295 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 107 | $42.29 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 3 | $42.29 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 110 | $42.28 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 2 | $42.29 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 108 | $42.28 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $42.27 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 102 | $42.25 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 38 | $42.24 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 3 | $42.23 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 2 | $42.23 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $42.22 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 120 | $42.22 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 12 | $42.22 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 27 | $42.21 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 14 | $42.21 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 25 | $42.17 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 75 | $42.17 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 4 | $42.18 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 12 | $42.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 17 | $42.23 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 18 | $42.23 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 9 | $42.24 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 11 | $42.25 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 24 | $42.25 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 69 | $42.25 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 19 | $42.25 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 26 | $42.25 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 6 | $42.25 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $42.25 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 75 | $42.24 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 3 | $42.23 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 28 | $42.23 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 19 | $42.23 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 27 | $42.215 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 38 | $42.215 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 35 | $42.215 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 100 | $42.215 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 16 | $42.22 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 11 | $42.22 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 24 | $42.22 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 18 | $42.22 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 3 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 3 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 4 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 33 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 19 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 5 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 24 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 3 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 38 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 6 | $42.21 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 4 | $42.21 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 4 | $42.21 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 13 | $42.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 72 | $42.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 62 | $42.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 62 | $42.22 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 38 | $42.21 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 29 | $42.23 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 21 | $42.23 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 7 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 20 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 8 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 13 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 96 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 7 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 35 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 5 | $42.25 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 26 | $42.25 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 24 | $42.25 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 9 | $42.28 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 18 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 9 | $42.28 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 18 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 29 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 3 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 4 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 17 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 9 | $42.28 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 200 | $42.29 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 356 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 68 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 790 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 362 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 438 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 439 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 234 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 466 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 127 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 673 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 73 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 18 | $42.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 54 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 9 | $42.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.265 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 78 | $42.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 8 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 10 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 6 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 5 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 8 | $42.29 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 12 | $42.29 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 12 | $42.29 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 8 | $42.29 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 26 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 20 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 80 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 8 | $42.28 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 125 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 18 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 4 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 115 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 6 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 4 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 44 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 56 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 19 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 25 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 68 | $42.33 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 4 | $42.32 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 21 | $42.32 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $42.305 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 30 | $42.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 31 | $42.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 19 | $42.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 31 | $42.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 12 | $42.34 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 21 | $42.33 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 6 | $42.33 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 21 | $42.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 77 | $42.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 9 | $42.31 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 70 | $42.31 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 30 | $42.31 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 70 | $42.31 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 63 | $42.30 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 47 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 53 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $42.30 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 34 | $42.32 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 89 | $42.32 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 11 | $42.32 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 12 | $42.31 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 15 | $42.31 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 18 | $42.31 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 12 | $42.31 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 30 | $42.30 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 200 | $42.30 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 76 | $42.29 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $42.29 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 38 | $42.28 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 24 | $42.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 38 | $42.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 38 | $42.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $42.28 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 20 | $42.28 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 38 | $42.30 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $42.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 27 | $42.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 76 | $42.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 53 | $42.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 37 | $42.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 37 | $42.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $42.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $42.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $42.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 48 | $42.36 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 28 | $42.36 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 12 | $42.35 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 2 | $42.345 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 11 | $42.345 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 20 | $42.33 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 54 | $42.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 16 | $42.32 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 24 | $42.32 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 4 | $42.32 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 2 | $42.32 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 12 | $42.32 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 97 | $42.30 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 18 | $42.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 100 | $42.30 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 97 | $42.30 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 103 | $42.30 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 22 | $42.30 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 70 | $42.30 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 79 | $42.30 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 24 | $42.30 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 10 | $42.28 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $42.28 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $42.28 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 10 | $42.295 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Unknown* | 75 | $42.30 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 23 | $42.30 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 35 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 17 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 17 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 47 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 47 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 4 | $42.28 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $42.29 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 24 | $42.28 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 38 | $42.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $42.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 87 | $42.25 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 176 | $42.27 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 2 | $42.27 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 54 | $42.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $42.30 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $42.28 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 40 | $42.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $42.29 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $42.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $42.31 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 29 | $42.31 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 102 | $42.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 27 | $42.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 97 | $42.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 39 | $42.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 61 | $42.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 38 | $42.43 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 38 | $42.43 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 19 | $42.44 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $42.44 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 6 | $42.46 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $42.63 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 38 | $42.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 11 | $42.42 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 23 | $42.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 14 | $42.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 24 | $42.695 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 24 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 38 | $42.695 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 38 | $42.695 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $42.695 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 38 | $42.695 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 37 | $42.695 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 38 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 38 | $42.715 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 11 | $42.715 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 25 | $42.715 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 37 | $42.715 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 21 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 37 | $42.715 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 38 | $42.715 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 11 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 38 | $42.715 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 37 | $42.77 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 94 | $42.72 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 94 | $42.72 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 60 | $42.72 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 11 | $42.39 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 3 | $42.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $42.70 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $42.70 | Ordinary |
09:21:27 - 18-Jul-25 |