Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exlservice Hold (EXLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.39 Ordinary
 17:05:38 - 06-Feb-26
Sell* 2 $32.06 Ordinary
 16:51:41 - 06-Feb-26
Sell* 1 $31.69 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $31.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 80 $31.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $31.68 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 9 $31.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $31.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $31.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $31.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $31.71 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $31.71 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $31.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 80 $31.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $31.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 9 $31.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $31.70 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 400 $31.70 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 17 $31.70 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 70 $31.70 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 1 $31.69 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1 $31.68 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 10 $31.68 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $31.68 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 300 $31.68 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 292 $31.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $31.67 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 8 $31.68 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 25 $31.675 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 37 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 2 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 3 $31.66 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $31.69 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $31.69 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 75 $31.69 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 70 $31.69 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $31.685 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $31.685 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 375 $31.69 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 25 $31.685 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 3 $31.67 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 5 $31.67 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 20 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 3 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 50 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 2 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 3 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 3 $31.67 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 12 $31.67 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 4 $31.67 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 12 $31.675 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 12 $31.675 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 19 $31.67 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 25 $31.68 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 25 $31.68 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 25 $31.68 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 112 $31.68 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $31.68 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 3 $31.67 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $31.68 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 12 $31.685 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 12 $31.685 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $31.685 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $31.685 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 20 $31.695 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 20 $31.695 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2 $31.69 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $31.705 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $31.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $31.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $31.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $31.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 88 $31.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 125 $31.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $31.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 1 $31.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 11 $31.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $31.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 13 $31.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 87 $31.73 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 59 $31.74 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 1 $31.75 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 15 $31.74 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $31.74 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 2 $31.77 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 2 $31.77 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 8 $31.77 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 5 $31.76 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 15 $31.77 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 50 $31.77 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 15 $31.77 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $31.77 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $31.77 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $31.77 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 13 $31.77 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 3 $31.78 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 5 $31.78 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 210 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 50 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 50 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 8 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 18 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 8 $31.79 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 7 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 9 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 2 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 2 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 20 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 10 $31.80 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 92 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 5 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 9 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 200 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 191 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 9 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 216 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 174 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 7 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 10 $31.81 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 18 $31.81 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 11 $31.81 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 2 $31.82 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 2 $31.82 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $31.82 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 37 $31.75 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $31.76 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 50 $31.76 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $31.76 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 70 $31.76 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 12 $31.74 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 13 $31.74 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 13 $31.74 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 22 $31.74 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 6 $31.75 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 18 $31.75 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 3 $31.755 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 50 $31.775 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $31.78 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 197 $31.78 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 70 $31.78 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 25 $31.77 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 75 $31.77 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 16 $31.77 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 20 $31.77 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 1 $31.77 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 5 $31.78 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 15:24:39 - 06-Feb-26
Unknown* 1 $31.79 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 2 $31.79 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 3 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 2 $31.80 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 1 $31.805 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $31.805 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $31.80 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 4 $31.80 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 70 $31.80 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 20 $31.79 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 200 $31.79 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 200 $31.79 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 1 $31.79 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 70 $31.79 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 200 $31.77 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $31.77 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $31.77 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $31.77 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 4 $31.77 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 3 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 26 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 2 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 6 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 12 $31.76 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 35 $31.77 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 1 $31.77 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 27 $31.77 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 73 $31.77 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 10 $31.78 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 50 $31.78 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 3 $31.78 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 3 $31.78 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 10 $31.79 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 206 $31.79 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 2 $31.79 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 10 $31.80 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 10 $31.80 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 2 $31.80 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 4 $31.82 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $31.82 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 70 $31.82 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 6 $31.82 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 30 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 64 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 4 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 80 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 101 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 99 $31.81 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 216 $31.81 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $31.81 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $31.81 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $31.81 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 14 $31.81 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 15 $31.81 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 85 $31.81 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 15 $31.81 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 24 $31.81 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $31.82 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $31.82 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $31.82 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 2 $31.83 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 9 $31.83 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 31 $31.83 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 10 $31.84 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 24 $31.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 21 $31.84 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 43 $31.855 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 2 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 2 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 2 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 3 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 43 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 8 $31.85 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 10 $31.86 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 12 $31.86 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 10 $31.86 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 5 $31.86 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 53 $31.86 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 62 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 6 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 38 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 74 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 41 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 26 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 1,000 $31.83 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 2 $31.83 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 12 $31.83 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 20 $31.85 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 6 $31.85 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 70 $31.85 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 20 $31.84 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 10 $31.84 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 100 $31.835 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $31.83 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $31.83 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 10 $31.83 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 10 $31.83 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 70 $31.83 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 30 $31.83 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 70 $31.83 Automatic Execution
 14:57:32 - 06-Feb-26
Sell* 2 $31.83 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 5 $31.83 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 8 $31.83 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 8 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 5 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 2 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $31.83 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 12 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 1 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 10 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $31.86 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 15 $31.86 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 25 $31.85 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 3 $31.85 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 10 $31.86 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 115 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 12 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 50 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 50 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 75 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 15 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 35 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 165 $31.86 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 25 $31.85 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 10 $31.84 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 76 $31.84 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 10 $31.84 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 3 $31.84 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 1 $31.84 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 56 $31.86 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 200 $31.86 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 10 $31.86 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 3 $31.86 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $31.85 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 10 $31.85 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 4 $31.87 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 41 $31.87 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 300 $31.87 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $31.87 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 10 $31.88 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 5 $31.89 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 3 $31.89 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 14 $31.87 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 10 $31.87 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 3 $31.87 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 1 $31.86 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 3 $31.85 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 1 $31.83 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $31.83 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 50 $31.845 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 1 $31.84 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 10 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 36 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 3 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 3 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $31.84 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 150 $31.85 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 5 $31.86 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $31.86 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 10 $31.86 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 90 $31.86 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 10 $31.86 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 31 $31.885 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 16 $31.86 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 10 $31.87 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 25 $31.87 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 24 $31.87 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 30 $31.85 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 6 $31.85 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 16 $31.84 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 12 $31.82 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 4 $31.78 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 109 $31.79 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 10 $31.79 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 98 $31.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 30 $31.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 6 $31.79 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $31.76 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 10 $31.76 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 34 $31.75 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 3 $31.74 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 32 $31.74 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $31.74 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 15 $31.745 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 4 $31.74 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $31.74 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 43 $31.72 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 57 $31.72 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 2 $31.72 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 20 $31.72 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 4 $31.72 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 4 $31.715 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 5 $31.71 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $31.71 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 10 $31.70 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $31.70 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $31.71 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $31.73 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 77 $31.75 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $31.74 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 3 $31.74 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $31.74 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $31.75 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 5 $31.75 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 10 $31.75 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $31.74 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 30 $31.74 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 25 $31.685 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 75 $31.685 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 100 $31.685 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 30 $31.68 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.69 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 25 $31.68 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 10 $31.66 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 14 $31.66 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 15 $31.62 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 7 $31.59 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 4 $31.60 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 10 $31.60 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $31.59 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 1 $31.60 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 78 $31.545 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 122 $31.545 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 50 $31.56 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 44 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 25 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 1 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 5 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 7 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 5 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 8 $31.55 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 100 $31.545 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 71 $31.53 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 129 $31.53 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 5 $31.53 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 5 $31.57 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 80 $31.58 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 200 $31.58 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $31.58 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 10 $31.58 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $31.58 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 14 $31.60 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 1 $31.59 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 10 $31.59 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 3 $31.60 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 4 $31.60 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 1 $31.60 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 50 $31.58 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 100 $31.58 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 26 $31.58 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 1 $31.58 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 99 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 74 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 26 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 74 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 26 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 2 $31.57 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 10 $31.57 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 100 $31.575 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 78 $31.56 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 12 $31.57 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 15 $31.58 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 13:18:59 - 06-Feb-26
Unknown* 100 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 113 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 1 $31.575 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 88 $31.59 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 12 $31.59 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 12 $31.59 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 88 $31.59 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 64 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 25 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 100 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $31.59 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 25 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 72 $31.57 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 128 $31.57 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 100 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 22 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 114 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 1 $31.58 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 9 $31.57 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 7 $31.57 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 100 $31.565 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $31.565 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 1 $31.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $31.57 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $31.57 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $31.735 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 20 $31.74 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 109 $31.74 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 300 $31.74 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $31.75 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $31.78 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 75 $31.79 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 12 $31.79 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 23 $31.79 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $31.805 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 10 $31.79 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 10 $31.79 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $31.805 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 91 $31.79 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 5 $31.80 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 197 $31.81 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 7 $31.81 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 93 $31.81 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 7 $31.81 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $31.82 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $31.82 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 70 $31.82 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 10 $31.82 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 20 $31.84 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 31 $31.83 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 20 $31.83 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 31 $31.83 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $31.83 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $31.80 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 25 $31.825 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 25 $31.825 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 25 $31.825 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 4 $31.81 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 10 $31.81 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 5 $31.81 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 100 $31.82 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 10 $31.82 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 1 $31.82 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 100 $31.82 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 100 $31.80 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 41 $31.81 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 59 $31.81 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 1 $31.81 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 12 $31.81 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 10 $31.80 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 37 $31.80 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 63 $31.80 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 26 $31.83 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 4 $31.77 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 91 $31.77 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $31.77 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 40 $31.78 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $31.79 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 8 $31.79 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 22 $31.79 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 99 $31.82 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1 $31.81 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $31.80 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 1 $31.80 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 24 $31.80 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 1 $31.78 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 13 $31.76 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 7 $31.76 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 7 $31.76 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 95 $31.75 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 6 $31.76 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 40 $31.75 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $31.74 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 2 $31.74 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 202 $31.75 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $31.75 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 10 $31.76 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $31.72 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 16 $31.71 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $31.705 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 16 $31.71 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 100 $31.70 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $31.90 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $31.70 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 13 $31.895 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $31.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 18 $31.89 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 4 $31.71 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 2 $31.89 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $31.72 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 29 $31.90 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 41 $31.73 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 58 $31.90 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 1 $31.76 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 13 $31.90 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 10 $31.91 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 3 $31.77 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 5 $31.91 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 4 $31.78 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 49 $31.91 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 4 $31.79 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $31.91 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 17 $31.78 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 7 $31.91 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $31.79 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 10 $31.91 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 16 $31.81 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $31.92 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $31.80 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 69 $31.92 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $31.83 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 20 $31.74 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 31 $31.92 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 3 $31.84 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 16 $31.93 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $31.84 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 6 $31.73 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 84 $31.93 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $31.84 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $31.73 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $31.95 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 2 $31.87 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 17 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $31.93 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 4 $31.86 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 46 $31.93 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 2 $31.86 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 4 $31.93 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 16 $31.84 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 10 $31.91 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 16 $31.84 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $31.93 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 10 $31.81 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $31.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $31.81 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 5 $31.91 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $31.81 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 15 $31.72 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 2 $31.92 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 5 $31.81 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 4 $31.70 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 10 $31.92 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 2 $31.72 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 5 $31.92 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 178 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 2 $31.715 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 87 $31.92 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 50 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $31.71 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 13 $31.92 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 20 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $31.71 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 41 $31.92 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 19 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 200 $31.71 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 10 $31.93 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 50 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $31.69 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $31.93 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 3 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 4 $31.71 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 3 $31.93 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 98 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 4 $31.71 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 5 $31.93 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 50 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 10 $31.71 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $31.93 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 1 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $31.72 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 24 $31.95 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 16 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 5 $31.72 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $31.94 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 5 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 9 $31.73 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $31.93 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 2 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $31.73 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $31.93 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 2 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 27 $31.74 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 2 $31.92 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $31.86 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 9 $31.73 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $31.92 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 9 $31.725 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 1 $31.91 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $31.81 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 1 $31.72 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 50 $31.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $31.70 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $31.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $31.77 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4 $31.765 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 3 $31.77 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 10 $31.685 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $31.67 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 3 $31.67 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 17 $31.67 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 17 $31.67 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 4 $31.66 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $31.66 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $31.66 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 20 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 5 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 20 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 25 $31.67 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $31.75 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 8 $31.76 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 25 $31.76 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 67 $31.76 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $31.76 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 25 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 6 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 6 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 53 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $31.85 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $31.89 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $31.645 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $31.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $31.65 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $31.88 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 543 $31.81 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $31.88 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $31.80 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 8 $31.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53