Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.02 Ordinary
 17:18:00 - 12-Dec-25
Sell* 1 $9.02 Ordinary
 16:26:45 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 70 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 193 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 11 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 296 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 15 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 9 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 23 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 32 $8.99 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $8.98 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 100 $8.98 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 912 $8.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 107 $8.99 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 180 $8.99 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1 $8.99 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 10 $8.99 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 2 $8.99 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 81 $8.995 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 100 $8.99 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 1 $8.99 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 17 $8.99 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 26 $8.99 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 29 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 81 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 200 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 400 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $8.98 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $8.98 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 714 $8.98 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $8.98 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 72 $8.985 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 28 $8.985 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 150 $8.98 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 302 $8.99 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 100 $8.99 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 28 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 100 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 15 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 72 $8.995 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 28 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 785 $8.99 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 28 $8.995 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 87 $8.995 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 13 $8.995 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 281 $9.00 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 100 $9.00 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $9.00 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $9.00 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 44 $9.00 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $9.00 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 200 $8.995 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 200 $8.995 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 561 $8.995 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 7 $9.00 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 5 $9.00 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 80 $9.00 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 30 $9.00 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 8 $9.00 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 220 $9.00 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 606 $9.00 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 7 $9.00 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 15 $9.00 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 20 $9.00 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 174 $9.00 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 8 $9.00 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $9.00 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $8.99 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 10 $8.99 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 12 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 200 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 400 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 125 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 15 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 100 $8.985 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 19 $8.99 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 302 $8.99 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 216 $8.985 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 20 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 500 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4,500 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 59 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $8.98 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $8.98 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $8.98 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 200 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 13 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 87 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 300 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 15 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $8.97 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 200 $8.965 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 126 $8.95 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 10 $8.95 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 52 $8.95 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $8.95 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 34 $8.95 Automatic Execution
 15:27:31 - 12-Dec-25
Unknown* 10 $8.94 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 18 $8.94 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 300 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 300 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 400 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 17 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 25 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 300 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 200 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 70 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 200 $8.94 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 100 $8.93 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 12 $8.94 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $8.94 Automatic Execution
 15:26:38 - 12-Dec-25
Unknown* 1,542 $8.945 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 300 $8.95 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 200 $8.95 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 200 $8.95 Automatic Execution
 15:26:20 - 12-Dec-25
Buy* 700 $8.955 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 900 $8.955 Automatic Execution
 15:26:20 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 11 $8.98 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 28 $8.98 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 70 $8.985 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $8.99 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $8.99 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 33 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 6 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 13 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 176 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 24 $8.99 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 20 $8.99 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 13 $8.99 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 43 $8.99 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 5 $8.99 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $8.99 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 100 $8.995 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 27 $9.00 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 100 $9.00 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 100 $9.00 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 200 $9.005 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 400 $9.005 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 400 $9.005 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 100 $9.005 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 79 $9.01 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 10 $9.01 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 11 $9.01 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 11 $9.01 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 20 $9.01 Automatic Execution
 15:22:18 - 12-Dec-25
Unknown* 11 $9.01 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 12 $9.01 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 40 $9.01 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 20 $9.01 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 80 $9.01 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 7 $9.01 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 1 $9.01 Automatic Execution
 15:22:12 - 12-Dec-25
Unknown* 100 $9.015 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 400 $9.02 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 200 $9.02 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 25 $9.02 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 25 $9.02 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $9.02 Automatic Execution
 15:21:52 - 12-Dec-25
Sell* 100 $9.02 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 67 $9.02 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 2 $9.02 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 144 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 72 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 500 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 40 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 4 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 5 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 200 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 200 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $9.02 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $9.02 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 10 $9.02 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 20 $9.02 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $9.02 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 10 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 98 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 2 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 98 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 200 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 25 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 25 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 12 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 20 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 20 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 500 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 100 $9.005 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 3 $9.005 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:20:34 - 12-Dec-25
Buy* 100 $9.005 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $9.005 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $9.005 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 40 $9.005 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 1,321 $9.005 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 376 $9.005 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 454 $9.005 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 50 $9.005 Automatic Execution
 15:18:52 - 12-Dec-25
Buy* 87 $9.01 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 13 $9.01 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 200 $9.005 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 800 $9.005 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $9.00 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 100 $9.01 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 317 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 150 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 20 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 7 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 26 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 11 $9.01 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 100 $9.01 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $9.01 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 2 $9.015 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 8 $9.01 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 3 $9.015 Automatic Execution
 15:16:17 - 12-Dec-25
Unknown* 200 $9.015 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $9.015 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 4 $9.015 Automatic Execution
 15:15:44 - 12-Dec-25
Unknown* 1 $8.965 Automatic Execution
 14:59:45 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 17 $8.96 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 50 $8.96 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 17 $8.95 Automatic Execution
 14:59:04 - 12-Dec-25
Buy* 43 $8.95 Automatic Execution
 14:59:04 - 12-Dec-25
Buy* 500 $8.949 Automatic Execution
 14:59:02 - 12-Dec-25
Unknown* 11 $8.95 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 100 $8.95 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 59 $8.95 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 41 $8.95 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 25 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 15 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 5 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 6 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 200 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 6 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 13 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 42 $8.95 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 1 $8.945 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 88 $8.95 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 12 $8.95 Automatic Execution
 14:58:36 - 12-Dec-25
Sell* 3 $8.95 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 4 $8.95 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 1,200 $8.95 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 99 $8.955 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 1 $8.955 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 99 $8.955 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 3 $8.95 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:57:53 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 1 $8.96 Automatic Execution
 14:56:59 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:56:48 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 1,000 $8.955 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 1,200 $8.955 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 17 $8.96 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 10 $8.96 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 89 $8.96 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 10 $8.96 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 16 $8.96 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 89 $8.96 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 8 $8.96 Automatic Execution
 14:54:03 - 12-Dec-25
Sell* 1 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 19 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 10 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 10 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 200 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 5 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 27 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 14 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 5 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 44 $8.95 Automatic Execution
 14:53:26 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 14:52:37 - 12-Dec-25
Unknown* 1 $8.945 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 14:52:24 - 12-Dec-25
Sell* 300 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 8 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 764 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 1 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 13 $8.95 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 11 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 242 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 1 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 58 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 17 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 11 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 14 $8.95 Automatic Execution
 14:51:13 - 12-Dec-25
Unknown* 139 $8.95 Automatic Execution
 14:50:25 - 12-Dec-25
Unknown* 2 $8.95 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 51 $8.95 Automatic Execution
 14:50:16 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 92 $8.95 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 8 $8.95 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 40 $8.95 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 60 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Unknown* 200 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Unknown* 5 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Unknown* 6 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 40 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 13 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 48 $8.95 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 2 $8.95 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 78 $8.95 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 20 $8.95 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:49:38 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:49:38 - 12-Dec-25
Unknown* 800 $8.955 Automatic Execution
 14:48:44 - 12-Dec-25
Unknown* 300 $8.95 Automatic Execution
 14:48:24 - 12-Dec-25
Unknown* 100 $8.95 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 8 $8.95 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 52 $8.95 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 13 $8.95 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 14 $8.95 Automatic Execution
 14:48:23 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:47:55 - 12-Dec-25
Unknown* 95 $8.955 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 5 $8.955 Automatic Execution
 14:47:19 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:46:56 - 12-Dec-25
Buy* 1 $8.95 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 2 $8.95 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 18 $8.95 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 12 $8.95 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 2 $8.95 Automatic Execution
 14:46:45 - 12-Dec-25
Buy* 188 $8.95 Automatic Execution
 14:46:45 - 12-Dec-25
Sell* 3 $8.95 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 89 $8.95 Automatic Execution
 14:46:29 - 12-Dec-25
Sell* 11 $8.95 Automatic Execution
 14:46:29 - 12-Dec-25
Unknown* 800 $8.955 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 11 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 11 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 7 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 300 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 199 $8.945 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 401 $8.945 Automatic Execution
 14:46:01 - 12-Dec-25
Unknown* 100 $8.945 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:46:01 - 12-Dec-25
Buy* 5 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 20 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1,300 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 50 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 300 $8.95 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 33 $8.93 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 13 $8.93 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 6 $8.93 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:27:42 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:27:19 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 14:26:31 - 12-Dec-25
Sell* 100 $8.93 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 75 $8.93 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:26:06 - 12-Dec-25
Unknown* 400 $8.94 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $8.94 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 14:26:01 - 12-Dec-25
Buy* 200 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 10 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 900 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 200 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 14:25:14 - 12-Dec-25
Unknown* 14 $8.95 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 27 $8.95 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 241 $8.95 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 59 $8.95 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 30 $8.95 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $8.95 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 85 $8.95 Automatic Execution
 14:24:44 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 29 $8.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 9 $8.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 300 $8.95 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 20 $8.95 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 13 $8.94 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 13 $8.94 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 35 $8.94 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 25 $8.94 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 6 $8.94 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 22 $8.94 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:24:18 - 12-Dec-25
Buy* 81 $8.94 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 19 $8.94 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 16 $8.94 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 20 $8.94 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 16 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 20 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 35 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 15 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 25 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 200 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 200 $8.93 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 100 $8.92 Automatic Execution
 14:22:20 - 12-Dec-25
Buy* 100 $8.92 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 157 $8.92 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 201 $8.92 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 157 $8.92 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 100 $8.92 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 100 $8.925 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 5 $8.93 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 14 $8.93 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 11 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 3 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 200 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 11 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 5,300 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 4,700 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 200 $8.94 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 203 $8.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $8.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 19 $8.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 36 $8.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 82 $8.94 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 18 $8.94 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 1 $8.935 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 170 $8.935 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 300 $8.94 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 23 $8.93 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 10 $8.93 Automatic Execution
 14:18:18 - 12-Dec-25
Buy* 5 $8.93 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 1 $8.93 Automatic Execution
 14:18:12 - 12-Dec-25
Unknown* 10 $8.925 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 14:17:25 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 14:17:13 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 100 $8.93 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 10 $8.92 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 21 $8.92 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 5 $8.92 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 12 $8.92 Automatic Execution
 14:15:46 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 1 $8.93 Automatic Execution
 13:57:50 - 12-Dec-25
Unknown* 1 $8.93 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 14 $8.93 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 700 $8.93 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 99 $8.94 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 1 $8.94 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 40 $8.94 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 24 $8.94 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 36 $8.94 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 682 $8.94 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 600 $8.95 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 60 $8.95 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 13:54:29 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 1,300 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 14 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 26 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 60 $8.97 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 40 $8.97 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 25 $8.97 Automatic Execution
 13:53:33 - 12-Dec-25
Buy* 43 $8.97 Automatic Execution
 13:53:33 - 12-Dec-25
Sell* 178 $8.97 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 5 $8.97 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 36 $8.97 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 65 $8.97 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 300 $8.97 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 25 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 35 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 96 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 20 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 26 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 6 $8.96 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 101 $8.96 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 500 $8.96 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 139 $8.96 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 300 $8.96 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 15 $8.96 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 100 $8.97 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 60 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 200 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 300 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 148 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 200 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 11 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 8 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 11 $8.96 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 80 $8.96 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 110 $8.96 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 110 $8.96 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $8.96 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 9 $8.96 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 2 $8.96 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 100 $8.95 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 20 $8.96 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 200 $8.96 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 40 $8.96 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 200 $8.96 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 29 $8.96 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 55 $8.96 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 16 $8.96 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 47 $8.96 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 10 $8.96 Automatic Execution
 13:49:24 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 13:49:16 - 12-Dec-25
Buy* 100 $8.97 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 15 $8.96 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 300 $8.96 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 8 $8.96 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 12 $8.96 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 23 $8.96 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 13:48:22 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 13:47:15 - 12-Dec-25
Sell* 100 $8.96 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 100 $8.96 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 11 $8.96 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 400 $8.96 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 200 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 600 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 900 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 120 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 229 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 616 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 25 $8.95 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 500 $8.955 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 1 $8.95 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 51 $8.95 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $8.95 Automatic Execution
 13:46:23 - 12-Dec-25
Unknown* 5 $8.94 Automatic Execution
 13:45:42 - 12-Dec-25
Buy* 14 $8.94 Automatic Execution
 13:45:40 - 12-Dec-25
Unknown* 37 $8.94 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 28 $8.94 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 10 $8.93 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 22 $8.93 Automatic Execution
 13:24:50 - 12-Dec-25
Unknown* 900 $8.925 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 200 $8.93 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 440 $8.925 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 500 $8.925 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 100 $8.92 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 71 $8.92 Automatic Execution
 13:24:45 - 12-Dec-25
Unknown* 36 $8.92 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 4 $8.92 Automatic Execution
 13:24:36 - 12-Dec-25
Unknown* 2 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 1 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 1 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 2 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 2 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 5 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 11 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Unknown* 102 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 132 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 70 $8.92 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 30 $8.92 Automatic Execution
 13:23:40 - 12-Dec-25
Unknown* 43 $8.925 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 573 $8.925 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 132 $8.925 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 100 $8.925 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $8.92 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 446 $8.93 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 200 $8.93 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 100 $8.93 Automatic Execution
 13:23:31 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 13:23:08 - 12-Dec-25
Unknown* 100 $8.955 Automatic Execution
 13:21:05 - 12-Dec-25
Unknown* 18 $8.95 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 2 $8.95 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 50 $8.95 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 31 $8.95 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 32 $8.94 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 100 $8.935 Automatic Execution
 13:20:51 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 200 $8.94 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 300 $8.935 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 39 $8.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 39 $8.93 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 39 $8.94 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 12 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 60 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 40 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 16 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 10 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 500 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 200 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 20 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Unknown* 156 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 44 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 42 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 14 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 100 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 10 $8.94 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 59 $8.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 41 $8.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 20 $8.94 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 39 $8.94 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 19 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 70 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 6 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 94 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 51 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 36 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 20 $8.94 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 19 $8.94 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 6 $8.935 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 100 $8.93 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 20 $8.89 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $8.89 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $8.895 Automatic Execution
 12:56:24 - 12-Dec-25
Unknown* 100 $8.895 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 6 $8.90 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 6 $8.90 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 100 $8.90 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 12 $8.90 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 18 $8.90 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 1 $8.90 Automatic Execution
 12:56:02 - 12-Dec-25
Sell* 616 $8.905 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 20 $8.90 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 100 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 100 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 117 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 10 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 63 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 32 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $8.90 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 4 $8.89 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 19 $8.89 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 32 $8.89 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 27 $8.89 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $8.885 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 100 $8.89 Automatic Execution
 12:51:55 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 200 $8.89 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 1 $8.89 Automatic Execution
 12:51:48 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:51:46 - 12-Dec-25
Buy* 13 $8.89 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 87 $8.89 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 83 $8.89 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 700 $8.89 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 4,217 $8.89 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 49 $8.89 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:51:25 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 4 $8.89 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 17 $8.89 Automatic Execution
 12:51:25 - 12-Dec-25
Unknown* 27 $8.89 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 16 $8.89 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 44 $8.88 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 4 $8.88 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 61 $8.88 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 6 $8.88 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 99 $8.88 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $8.88 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 52 $8.89 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 20 $8.89 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 11 $8.89 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:50:03 - 12-Dec-25
Unknown* 13 $8.89 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 18 $8.89 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 115 $8.88 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 21 $8.88 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:49:41 - 12-Dec-25
Unknown* 100 $8.88 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 14 $8.88 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 14 $8.88 Automatic Execution
 12:49:35 - 12-Dec-25
Buy* 89 $8.88 Automatic Execution
 12:49:28 - 12-Dec-25
Buy* 11 $8.88 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 54 $8.88 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 54 $8.88 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 99 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 30 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 143 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 300 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 200 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 198 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 59 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 300 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 200 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 65 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 300 $8.88 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $8.885 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 500 $8.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $8.89 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $8.89 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 81 $8.90 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 19 $8.90 Automatic Execution
 12:48:22 - 12-Dec-25
Unknown* 492 $8.895 Automatic Execution
 12:48:18 - 12-Dec-25
Unknown* 100 $8.895 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 81 $8.90 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 147 $8.89 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 102 $8.89 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 344 $8.89 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 53 $8.89 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 16 $8.89 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 344 $8.885 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 19 $8.89 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 300 $8.89 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $8.89 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 16 $8.89 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 57 $8.89 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 43 $8.89 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 100 $8.885 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 14 $8.88 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 61 $8.88 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 16 $8.88 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 15 $8.88 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 25 $8.88 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 100 $8.88 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 59 $8.88 Automatic Execution
 12:46:25 - 12-Dec-25
Unknown* 16 $8.88 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 30 $8.88 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 11 $8.88 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 59 $8.88 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 300 $8.88 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:45:29 - 12-Dec-25
Buy* 10 $8.88 Automatic Execution
 12:45:29 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:45:29 - 12-Dec-25
Buy* 2 $8.88 Automatic Execution
 12:45:29 - 12-Dec-25
Buy* 100 $8.88 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $8.88 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 84 $8.89 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 16 $8.89 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 144 $8.89 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 650 $8.89 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 92 $8.895 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 8 $8.895 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 200 $8.89 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 106 $8.89 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 100 $8.89 Automatic Execution
 12:23:16 - 12-Dec-25
Unknown* 900 $8.895 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 596 $8.89 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 400 $8.89 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 4 $8.89 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 100 $8.90 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 100 $8.90 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $8.90 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $8.90 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 17 $8.90 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 100 $8.89 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 10 $8.88 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 50 $8.87 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 100 $8.87 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 2 $8.87 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 110 $8.87 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 7 $8.87 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 100 $8.865 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $8.865 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $8.87 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 30 $8.87 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 10 $8.87 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 200 $8.87 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $8.87 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 5 $8.87 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $8.865 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 100 $8.865 Automatic Execution
 12:20:23 - 12-Dec-25
Buy* 9 $8.86 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 61 $8.86 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 200 $8.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $8.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 188 $8.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $8.86 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 100 $8.86 Automatic Execution
 12:20:18 - 12-Dec-25
Buy* 10 $8.86 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 270 $8.86 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 30 $8.86 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 12 $8.86 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 10 $8.86 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 12 $8.85 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 30 $8.85 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 108 $8.85 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 57 $8.85 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 10 $8.85 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 400 $8.85 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 11 $8.85 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 19 $8.85 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 14 $8.845 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 100 $8.85 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 67 $8.85 Automatic Execution
 12:18:28 - 12-Dec-25
Unknown* 1 $8.85 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 117 $8.85 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 95 $8.85 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 200 $8.85 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 197 $8.85 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 10 $8.85 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 300 $8.845 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $8.85 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 2,400 $8.85 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $8.85 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $8.85 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 11 $8.86 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 12 $8.86 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 100 $8.855 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 17 $8.85 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 12 $8.85 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 3 $8.85 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 35 $8.85 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 12:16:57 - 12-Dec-25
Buy* 23 $8.84 Automatic Execution
 12:16:55 - 12-Dec-25
Unknown* 69 $8.84 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 20 $8.84 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 13 $8.84 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 180 $8.84 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 20 $8.84 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 26 $8.84 Automatic Execution
 12:16:13 - 12-Dec-25
Unknown* 2 $8.835 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 3 $8.84 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 32 $8.84 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 39 $8.83 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 100 $8.83 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 25 $8.83 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 13 $8.83 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 73 $8.83 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 12 $8.83 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 100 $8.83 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 73 $8.83 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 10 $8.83 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 26 $8.83 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 184 $8.84 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 200 $8.84 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:52:16 - 12-Dec-25
Sell* 10 $8.84 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 108 $8.845 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 492 $8.845 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 88 $8.84 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $8.84 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 12 $8.84 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $8.84 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $8.84 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 12 $8.84 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 11:51:51 - 12-Dec-25
Buy* 89 $8.84 Automatic Execution
 11:51:51 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 25 $8.835 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 11 $8.83 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 86 $8.83 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 100 $8.83 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:51:33 - 12-Dec-25
Sell* 183 $8.83 Automatic Execution
 11:51:33 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 300 $8.83 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 200 $8.825 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:51:04 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:57 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:52 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 93 $8.83 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 7 $8.84 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 93 $8.84 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 6 $8.84 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 11:50:47 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 400 $8.85 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:08 - 12-Dec-25
Unknown* 100 $8.83 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $8.835 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 91 $8.83 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 300 $8.845 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 25 $8.84 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 63 $8.835 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 300 $8.835 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 500 $8.84 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $8.84 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 100 $8.84 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 5 $8.84 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 100 $8.85 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 100 $8.845 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 124 $8.85 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 76 $8.85 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 100 $8.85 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 600 $8.86 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 492 $8.855 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $8.86 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 92 $8.855 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 400 $8.86 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 800 $8.86 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 300 $8.855 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 492 $8.855 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 400 $8.855 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 191 $8.86 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 9 $8.86 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 279 $8.845 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 92 $8.845 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 400 $8.845 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 900 $8.845 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 900 $8.845 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 200 $8.84 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $8.84 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 6,999 $8.84 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 1 $8.84 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $8.825 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 1,300 $8.80 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 200 $8.80 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 400 $8.80 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 200 $8.80 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $8.79 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 5 $8.79 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 400 $8.79 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 400 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 70 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 30 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 400 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 105 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 200 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 7,395 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $8.79 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 100 $8.80 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $8.81 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 100 $8.81 Automatic Execution
 11:46:27 - 12-Dec-25
Unknown* 100 $8.81 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 9 $8.81 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $8.81 Automatic Execution
 11:46:22 - 12-Dec-25
Sell* 100 $8.81 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $8.81 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 400 $8.81 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 178 $8.82 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 22 $8.82 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 200 $8.82 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 400 $8.83 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 100 $8.83 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 165 $8.90 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $8.89 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 745 $8.88 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 7 $8.88 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 600 $8.88 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 300 $8.89 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 38 $8.89 Automatic Execution
 11:21:47 - 12-Dec-25
Unknown* 100 $8.895 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 100 $8.90 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 100 $8.90 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 45 $8.90 Automatic Execution
 11:21:45 - 12-Dec-25
Sell* 70 $8.90 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 2 $8.94 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 200 $8.935 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 200 $8.94 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $8.94 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 16 $8.95 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 100 $8.93 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 80 $8.93 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 20 $8.94 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 100 $8.94 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 100 $8.95 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 180 $8.945 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 300 $8.94 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 250 $8.935 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 250 $8.935 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 250 $8.935 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 60 $8.97 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $8.975 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 35 $8.97 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 50 $8.97 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 13 $8.97 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 2 $8.97 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 2 $8.96 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 15 $8.96 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 200 $8.96 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 5 $8.96 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 100 $8.96 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 100 $8.965 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 200 $8.975 Automatic Execution
 11:16:49 - 12-Dec-25
Sell* 10 $8.99 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $8.99 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 200 $8.985 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $8.985 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $8.99 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $8.97 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 24 $8.97 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 800 $9.195 Automatic Execution
 10:52:10 - 12-Dec-25
Unknown* 100 $9.195 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 200 $9.20 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 200 $9.20 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $9.20 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 400 $9.20 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $9.21 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $9.21 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 200 $9.21 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 400 $9.21 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 300 $9.215 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 100 $9.215 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $9.21 Automatic Execution
 10:51:48 - 12-Dec-25
Unknown* 100 $9.22 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 10 $9.22 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 18 $9.25 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 86 $9.25 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 10 $9.25 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 15 $9.26 Automatic Execution
 10:50:04 - 12-Dec-25
Buy* 13 $9.26 Automatic Execution
 10:50:04 - 12-Dec-25
Unknown* 24 $9.26 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 100 $9.26 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 17 $9.26 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $9.25 Automatic Execution
 10:49:34 - 12-Dec-25
Unknown* 100 $9.26 Automatic Execution
 10:49:28 - 12-Dec-25
Unknown* 24 $9.26 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 12 $9.26 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 60 $9.26 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 10 $9.26 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 400 $9.26 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1,500 $9.26 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1,000 $9.26 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 200 $9.26 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2,100 $9.26 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 200 $9.26 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 10 $9.26 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 11 $9.26 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 15 $9.26 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $9.26 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 10 $9.26 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1 $9.26 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $9.26 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 32 $9.26 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 100 $9.26 Automatic Execution
 10:48:36 - 12-Dec-25
Unknown* 22 $9.25 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 10 $9.25 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 500 $9.25 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 7,000 $9.24 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $9.245 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 69 $9.24 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 22 $9.24 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 107 $9.23 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 10 $9.23 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $9.23 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 18 $9.23 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $9.22 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 4 $9.22 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 1 $9.22 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 8 $9.22 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 100 $9.23 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 393 $9.235 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 200 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 336 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 84 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 19 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 132 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 600 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 400 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 33 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 400 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 166 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 91 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 168 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 132 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 84 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 91 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 159 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 95 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 95 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 84 $9.24 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 393 $9.245 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 2 $9.25 Automatic Execution
 10:46:33 - 12-Dec-25
Unknown* 40 $9.25 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 118 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 400 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 400 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 400 $9.25 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 300 $9.25 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $9.25 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 4 $9.255 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 11 $9.25 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 400 $9.29 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 400 $9.29 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 200 $9.29 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 200 $9.29 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 5 $9.29 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 200 $9.30 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 200 $9.30 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 200 $9.30 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 75 $9.30 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 31 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 11 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 13 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 161 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 100 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 200 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 400 $9.30 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 100 $9.30 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 1 $9.30 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 5 $9.30 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 10 $9.30 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 167 $9.31 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 200 $9.31 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 20 $9.31 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 189 $9.31 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 111 $9.31 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 1 $9.32 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 17 $9.33 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 42 $9.335 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 24 $9.33 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 173 $9.33 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $9.33 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 196 $9.32 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 200 $9.31 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 73 $9.31 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 4 $9.31 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 40 $9.335 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 200 $9.335 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 119 $9.34 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 247 $9.34 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 52 $9.34 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 1 $9.34 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 10 $9.35 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $9.34 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 200 $9.34 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 21 $9.34 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 100 $9.34 Automatic Execution
 10:19:18 - 12-Dec-25
Sell* 6 $9.34 Automatic Execution
 10:19:18 - 12-Dec-25
Buy* 100 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 99 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 86 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 200 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 400 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 28 $9.34 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 200 $9.35 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $9.35 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 2 $9.35 Automatic Execution
 10:19:06 - 12-Dec-25
Unknown* 100 $9.355 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 100 $9.365 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $9.36 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $9.36 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $9.36 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 10 $9.37 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 300 $9.37 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 200 $9.38 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 200 $9.38 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 200 $9.38 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 200 $9.38 Automatic Execution
 10:18:21 - 12-Dec-25
Unknown* 200 $9.38 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $9.38 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 300 $9.38 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 7 $9.39 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $9.39 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 200 $9.40 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 1 $9.41 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 40 $9.41 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 200 $9.41 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 100 $9.41 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $9.41 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 200 $9.40 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 24 $9.40 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 40 $9.40 Automatic Execution
 10:17:19 - 12-Dec-25
Unknown* 200 $9.395 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 18 $9.39 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 22 $9.39 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 35 $9.39 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 3,000 $9.39 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $9.395 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 141 $9.395 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 100 $9.40 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $9.40 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 10 $9.40 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 100 $9.41 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 400 $9.41 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 63 $9.41 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 37 $9.41 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $9.41 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 261 $9.41 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 39 $9.41 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 393 $9.42 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 20 $9.42 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 14 $9.44 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $9.445 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $9.44 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $9.44 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 5 $9.45 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 100 $9.45 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 83 $9.55 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 200 $9.54 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 600 $9.54 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 600 $9.54 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 200 $9.53 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 83 $9.53 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 200 $9.53 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $9.52 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $9.51 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 600 $9.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 600 $9.515 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 54 $9.55 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 500 $9.55 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 100 $9.55 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 500 $9.55 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 300 $9.55 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 400 $9.55 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 4,100 $9.55 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 600 $9.55 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 300 $9.55 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $9.53 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 100 $9.52 Automatic Execution
 09:48:23 - 12-Dec-25
Buy* 800 $9.525 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 1,000 $9.52 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 1 $9.53 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 66 $9.52 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 92 $9.515 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 69 $9.52 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 74 $9.52 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 1,000 $9.50 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 83 $9.50 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $9.50 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 97 $9.505 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 85 $9.505 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 45 $9.505 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 25 $9.505 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 81 $9.505 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 94 $9.505 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 76 $9.51 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 65 $9.50 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $9.48 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 100 $9.46 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 98 $9.48 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 1 $9.49 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 68 $9.49 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 72 $9.49 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 96 $9.48 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 100 $9.48 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 2,369 $9.47 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 2,631 $9.47 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $9.45 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 1,007 $9.45 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 93 $9.45 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 200 $9.45 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $9.44 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $9.44 Automatic Execution
 09:45:33 - 12-Dec-25
Unknown* 134 $9.485 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 66 $9.48 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $9.48 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 134 $9.485 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 156 $9.48 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 44 $9.48 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 156 $9.49 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 33 $9.485 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 33 $9.485 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 100 $9.485 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 300 $9.485 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 200 $9.48 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 5,000 $9.48 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 200 $9.49 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 200 $9.49 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 102 $9.49 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $9.49 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.495 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 100 $9.50 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 66 $9.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1,000 $9.48 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 20 $9.48 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 3,000 $9.49 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 3,125 $9.50 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,875 $9.50 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $9.51 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 6,000 $9.51 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1,000 $9.51 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $9.51 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 936 $9.54 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 15 $9.56 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 500 $9.575 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 300 $9.57 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 500 $9.575 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 2,000 $9.57 Automatic Execution
 09:32:21 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 09:31:34 - 12-Dec-25
Unknown* 50 $9.52 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $9.53 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 50 $9.54 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 100 $9.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 150 $9.53 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 550 $9.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 1,000 $9.54 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 18 $9.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 9,782 $9.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2,700 $9.55 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 400 $9.55 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 828 $9.54 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 197 $9.55 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 3 $9.55 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 700 $9.55 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $9.55 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $9.55 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 800 $9.57 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $9.58 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $9.58 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $9.56 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 200 $9.56 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 500 $9.56 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 200 $9.56 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $9.56 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 81 $9.59 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 80 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 66 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 217 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 145 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 98 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 79 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 86 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 92 $9.58 Automatic Execution
 09:30:57 - 12-Dec-25
Sell* 65 $9.58 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 143 $9.58 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 217 $9.58 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 98 $9.57 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 66 $9.57 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 500 $9.565 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 367 $9.55 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 133 $9.55 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 700 $9.50 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 10 $9.51 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 63 $9.51 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 500 $9.495 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 200 $9.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 200 $9.49 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 100 $9.51 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 29 $9.52 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $9.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $9.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $9.50 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $9.52 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $9.53 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 900 $9.53 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,300 $9.53 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 20 $9.53 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $9.55 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $9.55 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 171 $9.57 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 500 $9.57 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $9.57 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 200 $9.57 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 34 $9.56 Automatic Execution
 09:30:08 - 12-Dec-25
Unknown* 800 $9.56 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 200 $9.59 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $9.59 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $9.59 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $9.60 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1,900 $9.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,094 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 85 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 501 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 323 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 273 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 217 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 236 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 263 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 182 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $9.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 124 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 196 $9.635 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $9.70 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 236 $9.70 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 663 $9.60 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 800 $9.62 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 800 $9.62 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 200 $9.69 Ordinary
 09:29:29 - 12-Dec-25
Buy* 100 $9.65 Ordinary
 09:25:30 - 12-Dec-25
Buy* 100 $9.635 Ordinary
 09:24:21 - 12-Dec-25
Buy* 22 $9.65 Ordinary
 09:23:55 - 12-Dec-25
Buy* 1,000 $9.65 Ordinary
 09:23:55 - 12-Dec-25
Buy* 203 $9.65 Ordinary
 09:23:55 - 12-Dec-25
Buy* 487 $9.65 Ordinary
 09:23:55 - 12-Dec-25
Buy* 800 $9.65 Ordinary
 09:23:38 - 12-Dec-25
Buy* 210 $9.65 Ordinary
 09:23:38 - 12-Dec-25
Buy* 190 $9.65 Ordinary
 09:23:38 - 12-Dec-25
Buy* 200 $9.65 Ordinary
 09:23:38 - 12-Dec-25
Buy* 100 $9.65 Ordinary
 09:23:38 - 12-Dec-25
Buy* 78 $9.65 Ordinary
 09:23:24 - 12-Dec-25
Buy* 400 $9.65 Ordinary
 09:20:44 - 12-Dec-25
Buy* 100 $9.65 Ordinary
 09:20:44 - 12-Dec-25
Buy* 10 $9.65 Ordinary
 09:16:13 - 12-Dec-25
Buy* 500 $9.65 Ordinary
 09:14:46 - 12-Dec-25
Sell* 195 $9.65 Ordinary
 09:12:22 - 12-Dec-25
Sell* 110 $9.65 Ordinary
 09:05:18 - 12-Dec-25
Sell* 250 $9.60 Ordinary
 09:04:39 - 12-Dec-25
Sell* 1,000 $9.60 Ordinary
 09:04:38 - 12-Dec-25
Sell* 952 $9.60 Ordinary
 09:04:38 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:18 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 37 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:04:14 - 12-Dec-25
Unknown* 300 $9.60 Ordinary
 09:04:00 - 12-Dec-25
Unknown* 600 $9.60 Ordinary
 09:03:46 - 12-Dec-25
Unknown* 1,000 $9.60 Ordinary
 09:03:46 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 1,000 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 1,000 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 38 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 38 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 2,478 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 38 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 38 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 38 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 38 $9.60 Ordinary
 09:03:45 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:02:15 - 12-Dec-25
Unknown* 100 $9.60 Ordinary
 09:02:15 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:02:15 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:02:15 - 12-Dec-25
Unknown* 200 $9.60 Ordinary
 09:02:15 - 12-Dec-25
Unknown* 100 $9.60 Ordinary
 09:02:15 - 12-Dec-25
Buy* 100 $9.60 Ordinary
 08:59:59 - 12-Dec-25
Buy* 100 $9.60 Ordinary
 08:59:59 - 12-Dec-25
Sell* 200 $9.60 Ordinary
 08:57:20 - 12-Dec-25
Sell* 1,041 $9.60 Ordinary
 08:57:11 - 12-Dec-25
Buy* 38 $9.60 Ordinary
 08:57:10 - 12-Dec-25
Buy* 38 $9.60 Ordinary
 08:57:10 - 12-Dec-25
Buy* 500 $9.60 Ordinary
 08:57:10 - 12-Dec-25
Buy* 300 $9.60 Ordinary
 08:57:10 - 12-Dec-25
Buy* 300 $9.60 Ordinary
 08:57:10 - 12-Dec-25
Buy* 37 $9.60 Ordinary
 08:57:10 - 12-Dec-25
Buy* 25 $9.60 Ordinary
 08:57:07 - 12-Dec-25
Buy* 101 $9.60 Ordinary
 08:57:07 - 12-Dec-25
Buy* 25 $9.60 Ordinary
 08:57:07 - 12-Dec-25
Buy* 25 $9.60 Ordinary
 08:57:07 - 12-Dec-25
Sell* 240 $9.59 Ordinary
 08:57:03 - 12-Dec-25
Sell* 480 $9.59 Ordinary
 08:57:03 - 12-Dec-25
Sell* 250 $9.63 Ordinary
 08:56:07 - 12-Dec-25
Sell* 2,700 $9.65 Ordinary
 08:53:45 - 12-Dec-25
Sell* 400 $9.65 Ordinary
 08:53:45 - 12-Dec-25
Sell* 2 $9.65 Ordinary
 08:50:03 - 12-Dec-25
Sell* 298 $9.65 Ordinary
 08:50:03 - 12-Dec-25
Sell* 100 $9.65 Ordinary
 08:48:17 - 12-Dec-25
Sell* 300 $9.65 Ordinary
 08:48:17 - 12-Dec-25
Sell* 600 $9.65 Ordinary
 08:48:16 - 12-Dec-25
Sell* 1,352 $9.65 Ordinary
 08:48:16 - 12-Dec-25
Sell* 10 $9.66 Ordinary
 08:45:50 - 12-Dec-25
Sell* 28 $9.67 Ordinary
 08:45:49 - 12-Dec-25
Sell* 200 $9.68 Ordinary
 08:45:49 - 12-Dec-25
Sell* 200 $9.68 Ordinary
 08:45:49 - 12-Dec-25
Sell* 200 $9.68 Ordinary
 08:45:49 - 12-Dec-25
Sell* 200 $9.68 Ordinary
 08:45:49 - 12-Dec-25
Sell* 2,000 $9.70 Ordinary
 08:43:50 - 12-Dec-25
Buy* 5 $9.70 Ordinary
 08:36:39 - 12-Dec-25
Buy* 12 $9.70 Ordinary
 08:31:04 - 12-Dec-25
Buy* 199 $9.70 Ordinary
 08:30:31 - 12-Dec-25
Buy* 1 $9.70 Ordinary
 08:30:31 - 12-Dec-25
Sell* 832 $9.68 Ordinary
 08:29:08 - 12-Dec-25
Sell* 273 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Sell* 38 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Sell* 38 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Sell* 37 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Sell* 38 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Buy* 375 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Buy* 356 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Buy* 300 $9.68 Ordinary
 08:24:06 - 12-Dec-25
Buy* 411 $9.68 Ordinary
 08:20:18 - 12-Dec-25
Buy* 189 $9.68 Ordinary
 08:20:18 - 12-Dec-25
Buy* 111 $9.68 Ordinary
 08:20:18 - 12-Dec-25
Buy* 289 $9.68 Ordinary
 08:20:18 - 12-Dec-25
Buy* 1,000 $9.68 Ordinary
 08:19:45 - 12-Dec-25
Buy* 11 $9.68 Ordinary
 08:19:45 - 12-Dec-25
Buy* 200 $9.68 Ordinary
 08:19:35 - 12-Dec-25
Buy* 38 $9.68 Ordinary
 08:19:21 - 12-Dec-25
Buy* 38 $9.68 Ordinary
 08:19:21 - 12-Dec-25
Buy* 733 $9.68 Ordinary
 08:19:21 - 12-Dec-25
Buy* 300 $9.68 Ordinary
 08:19:21 - 12-Dec-25
Buy* 200 $9.68 Ordinary
 08:19:19 - 12-Dec-25
Buy* 2 $9.68 Ordinary
 08:18:40 - 12-Dec-25
Buy* 3 $9.68 Ordinary
 08:18:29 - 12-Dec-25
Buy* 185 $9.68 Ordinary
 08:17:59 - 12-Dec-25
Buy* 100 $9.68 Ordinary
 08:16:30 - 12-Dec-25
Buy* 38 $9.675 Ordinary
 08:15:38 - 12-Dec-25
Buy* 38 $9.675 Ordinary
 08:15:38 - 12-Dec-25
Buy* 76 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 38 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 44 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 99 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 182 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 74 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 222 $9.68 Ordinary
 08:14:52 - 12-Dec-25
Buy* 20 $9.67 Ordinary
 08:12:06 - 12-Dec-25
Buy* 1 $9.67 Ordinary
 08:12:06 - 12-Dec-25
Buy* 4 $9.67 Ordinary
 08:12:06 - 12-Dec-25
Buy* 6 $9.67 Ordinary
 08:12:06 - 12-Dec-25
Buy* 6 $9.67 Ordinary
 08:12:06 - 12-Dec-25
Buy* 75 $9.67 Ordinary
 08:12:06 - 12-Dec-25
Buy* 100 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Buy* 100 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Buy* 6 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Buy* 37 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Buy* 38 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Buy* 100 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Sell* 31 $9.62 Ordinary
 08:09:36 - 12-Dec-25
Sell* 100 $9.64 Ordinary
 08:09:36 - 12-Dec-25
Buy* 6 $9.63 Ordinary
 08:08:04 - 12-Dec-25
Sell* 200 $9.60 Ordinary
 08:08:03 - 12-Dec-25
Sell* 31 $9.61 Ordinary
 08:08:03 - 12-Dec-25
Buy* 31 $9.62 Ordinary
 08:08:03 - 12-Dec-25
Buy* 100 $9.63 Ordinary
 08:08:03 - 12-Dec-25
Sell* 60 $9.61 Ordinary
 08:04:59 - 12-Dec-25
Sell* 42 $9.61 Ordinary
 08:04:59 - 12-Dec-25
Sell* 1,000 $9.61 Ordinary
 08:04:54 - 12-Dec-25
Sell* 1,000 $9.62 Ordinary
 08:04:54 - 12-Dec-25
Sell* 100 $9.60 Ordinary
 08:04:05 - 12-Dec-25
Sell* 71 $9.60 Ordinary
 08:04:05 - 12-Dec-25
Sell* 200 $9.60 Ordinary
 08:04:04 - 12-Dec-25
Sell* 250 $9.61 Ordinary
 08:04:04 - 12-Dec-25
Sell* 35 $9.61 Ordinary
 08:04:04 - 12-Dec-25
Sell* 28 $9.62 Ordinary
 08:04:04 - 12-Dec-25
Sell* 6 $9.63 Ordinary
 08:04:04 - 12-Dec-25
Sell* 6 $9.64 Ordinary
 08:04:04 - 12-Dec-25
Buy* 12 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 30 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Sell* 12 $9.65 Ordinary
 08:04:04 - 12-Dec-25
Sell* 6 $9.66 Ordinary
 08:04:04 - 12-Dec-25
Buy* 14 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 6 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 14 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Sell* 30 $9.65 Ordinary
 08:04:04 - 12-Dec-25
Buy* 5 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 14 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 14 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 14 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 14 $9.67 Ordinary
 08:04:04 - 12-Dec-25
Buy* 200 $9.66 Ordinary
 08:04:04 - 12-Dec-25
Buy* 250 $9.65 Ordinary
 08:04:04 - 12-Dec-25
Sell* 12 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Unknown* 188 $9.61 Ordinary
 08:03:48 - 12-Dec-25
Sell* 250 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Sell* 6 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Sell* 6 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Sell* 6 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Sell* 12 $9.61 Ordinary
 08:03:48 - 12-Dec-25
Sell* 250 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Sell* 6 $9.60 Ordinary
 08:03:48 - 12-Dec-25
Sell* 812 $9.61 Ordinary
 08:03:48 - 12-Dec-25
Sell* 6 $9.63 Ordinary
 08:03:48 - 12-Dec-25
Buy* 20 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Buy* 6 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Buy* 6 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Buy* 6 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Buy* 6 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Buy* 6 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Sell* 300 $9.62 Ordinary
 08:03:48 - 12-Dec-25
Buy* 6 $9.63 Ordinary
 08:03:48 - 12-Dec-25
Buy* 200 $9.64 Ordinary
 08:03:48 - 12-Dec-25
Sell* 100 $9.61 Ordinary
 08:03:45 - 12-Dec-25
Sell* 95 $9.61 Ordinary
 08:03:28 - 12-Dec-25
Buy* 992 $9.65 Ordinary
 08:03:28 - 12-Dec-25
Buy* 8 $9.65 Ordinary
 08:03:28 - 12-Dec-25
Buy* 250 $9.65 Ordinary
 08:03:28 - 12-Dec-25
Sell* 524 $9.63 Ordinary
 08:03:28 - 12-Dec-25
Sell* 218 $9.63 Ordinary
 08:03:28 - 12-Dec-25
Buy* 250 $9.64 Ordinary
 08:03:28 - 12-Dec-25
Sell* 500 $9.63 Ordinary
 08:03:28 - 12-Dec-25
Sell* 500 $9.63 Ordinary
 08:03:28 - 12-Dec-25
Sell* 200 $9.61 Ordinary
 08:03:25 - 12-Dec-25
Sell* 705 $9.61 Ordinary
 08:03:25 - 12-Dec-25
Sell* 51 $9.61 Ordinary
 08:02:43 - 12-Dec-25
Sell* 141 $9.63 Ordinary
 08:02:43 - 12-Dec-25
Sell* 38 $9.63 Ordinary
 08:02:43 - 12-Dec-25
Sell* 38 $9.63 Ordinary
 08:02:43 - 12-Dec-25
Sell* 38 $9.63 Ordinary
 08:02:43 - 12-Dec-25
Sell* 38 $9.63 Ordinary
 08:02:43 - 12-Dec-25
Sell* 400 $9.60 Ordinary
 08:02:21 - 12-Dec-25
Sell* 100 $9.60 Ordinary
 08:02:21 - 12-Dec-25
Buy* 503 $9.60 Ordinary
 08:02:21 - 12-Dec-25
Buy* 100 $9.60 Ordinary
 08:02:21 - 12-Dec-25
Buy* 1,479 $9.60 Ordinary
 08:02:21 - 12-Dec-25
Sell* 20 $9.58 Ordinary
 08:02:21 - 12-Dec-25
Sell* 100 $9.58 Ordinary
 08:02:21 - 12-Dec-25
Buy* 750 $9.58 Ordinary
 08:02:08 - 12-Dec-25
Buy* 250 $9.58 Ordinary
 08:02:08 - 12-Dec-25
Buy* 1,521 $9.60 Ordinary
 08:00:42 - 12-Dec-25
Buy* 1,000 $9.59 Ordinary
 08:00:42 - 12-Dec-25
Sell* 12 $9.575 Ordinary
 07:59:26 - 12-Dec-25
Sell* 12 $9.575 Ordinary
 07:59:26 - 12-Dec-25
Sell* 4 $9.575 Ordinary
 07:59:14 - 12-Dec-25
Sell* 1 $9.60 Ordinary
 07:58:43 - 12-Dec-25
Sell* 89 $9.60 Ordinary
 07:58:43 - 12-Dec-25
Sell* 11 $9.60 Ordinary
 07:58:13 - 12-Dec-25
Sell* 1 $9.61 Ordinary
 07:58:13 - 12-Dec-25
Sell* 10 $9.61 Ordinary
 07:58:13 - 12-Dec-25
Sell* 300 $9.63 Ordinary
 07:58:13 - 12-Dec-25
Sell* 900 $9.63 Ordinary
 07:58:13 - 12-Dec-25
Sell* 100 $9.63 Ordinary
 07:58:03 - 12-Dec-25
Sell* 1 $9.64 Ordinary
 07:57:00 - 12-Dec-25
Sell* 1 $9.64 Ordinary
 07:56:35 - 12-Dec-25
Sell* 20 $9.65 Ordinary
 07:56:35 - 12-Dec-25
Sell* 800 $9.65 Ordinary
 07:56:35 - 12-Dec-25
Sell* 200 $9.65 Ordinary
 07:56:35 - 12-Dec-25
Sell* 1,000 $9.66 Ordinary
 07:56:35 - 12-Dec-25
Sell* 517 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 36 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 50 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 200 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 125 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 75 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 50 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 24 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 118 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 132 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 200 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 100 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 50 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 50 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 75 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 75 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 75 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Unknown* 140 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 75 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 200 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 50 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 25 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 50 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 225 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Buy* 300 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 1,000 $9.65 Ordinary
 07:52:33 - 12-Dec-25
Sell* 350 $9.66 Ordinary
 07:52:33 - 12-Dec-25
Sell* 250 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.68 Ordinary
 07:52:33 - 12-Dec-25
Buy* 100 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Buy* 100 $9.66 Ordinary
 07:52:33 - 12-Dec-25
Sell* 200 $9.66 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.66 Ordinary
 07:52:33 - 12-Dec-25
Buy* 100 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Buy* 100 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Sell* 9 $9.66 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.66 Ordinary
 07:52:33 - 12-Dec-25
Buy* 9 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Buy* 91 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Sell* 9 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.67 Ordinary
 07:52:33 - 12-Dec-25
Sell* 100 $9.68 Ordinary
 07:52:33 - 12-Dec-25
Unknown* 200 $9.69 Ordinary
 07:52:33 - 12-Dec-25
Unknown* 1,000 $9.69 Ordinary
 07:52:33 - 12-Dec-25
Buy* 23,441 $9.68 Ordinary
 07:52:33 - 12-Dec-25
Buy* 76 $9.68 Ordinary
 07:50:28 - 12-Dec-25
Buy* 114 $9.68 Ordinary
 07:50:27 - 12-Dec-25
Buy* 171 $9.68 Ordinary
 07:50:27 - 12-Dec-25
Buy* 257 $9.68 Ordinary
 07:50:27 - 12-Dec-25
Buy* 330 $9.68 Ordinary
 07:50:27 - 12-Dec-25
Buy* 38 $9.675 Ordinary
 07:49:15 - 12-Dec-25
Buy* 38 $9.675 Ordinary
 07:49:15 - 12-Dec-25
Buy* 50 $9.675 Ordinary
 07:47:18 - 12-Dec-25
Buy* 61 $9.68 Ordinary
 07:46:01 - 12-Dec-25
Buy* 153 $9.68 Ordinary
 07:46:01 - 12-Dec-25
Buy* 493 $9.68 Ordinary
 07:46:01 - 12-Dec-25
Buy* 1,000 $9.68 Ordinary
 07:45:56 - 12-Dec-25
Buy* 100 $9.675 Ordinary
 07:45:55 - 12-Dec-25
Buy* 1,000 $9.68 Ordinary
 07:45:42 - 12-Dec-25
Buy* 1,000 $9.68 Ordinary
 07:45:27 - 12-Dec-25
Sell* 100 $9.66 Ordinary
 07:42:39 - 12-Dec-25
Buy* 100 $9.69 Ordinary
 07:39:20 - 12-Dec-25
Sell* 1,000 $9.69 Ordinary
 07:39:20 - 12-Dec-25
Unknown* 200 $9.695 Ordinary
 07:39:20 - 12-Dec-25
Unknown* 3 $9.69 Ordinary
 07:38:00 - 12-Dec-25
Sell* 500 $9.71 Ordinary
 07:33:31 - 12-Dec-25
Sell* 100 $9.69 Ordinary
 07:22:28 - 12-Dec-25
Sell* 25 $9.69 Ordinary
 07:22:28 - 12-Dec-25
Sell* 100 $9.69 Ordinary
 07:22:28 - 12-Dec-25
Sell* 1 $9.70 Ordinary
 07:21:59 - 12-Dec-25
Sell* 21 $9.73 Ordinary
 07:21:59 - 12-Dec-25
Unknown* 200 $9.715 Ordinary
 07:21:08 - 12-Dec-25
Sell* 5 $9.72 Ordinary
 07:21:08 - 12-Dec-25
Sell* 244 $9.72 Ordinary
 07:21:08 - 12-Dec-25
Sell* 756 $9.72 Ordinary
 07:21:08 - 12-Dec-25
Sell* 100 $9.735 Ordinary
 07:20:43 - 12-Dec-25
Sell* 100 $9.735 Ordinary
 07:20:43 - 12-Dec-25
Sell* 100 $9.735 Ordinary
 07:20:43 - 12-Dec-25
Sell* 100 $9.735 Ordinary
 07:20:43 - 12-Dec-25
Unknown* 38 $9.75 Ordinary
 07:17:04 - 12-Dec-25
Unknown* 38 $9.75 Ordinary
 07:17:04 - 12-Dec-25
Unknown* 38 $9.75 Ordinary
 07:17:04 - 12-Dec-25
Unknown* 38 $9.75 Ordinary
 07:17:04 - 12-Dec-25
Unknown* 38 $9.75 Ordinary
 07:13:43 - 12-Dec-25
Unknown* 38 $9.75 Ordinary
 07:13:43 - 12-Dec-25
Unknown* 3 $9.75 Ordinary
 07:13:43 - 12-Dec-25
Buy* 1,600 $9.75 Ordinary
 07:09:24 - 12-Dec-25
Buy* 1,000 $9.74 Ordinary
 07:09:24 - 12-Dec-25
Sell* 1,000 $9.75 Ordinary
 07:09:23 - 12-Dec-25
Buy* 71 $9.77 Ordinary
 07:07:49 - 12-Dec-25
Buy* 8 $9.77 Ordinary
 07:07:49 - 12-Dec-25
Sell* 38 $9.74 Ordinary
 07:06:57 - 12-Dec-25
Sell* 38 $9.74 Ordinary
 07:06:12 - 12-Dec-25
Sell* 38 $9.74 Ordinary
 07:06:12 - 12-Dec-25
Sell* 38 $9.74 Ordinary
 07:06:12 - 12-Dec-25
Sell* 38 $9.74 Ordinary
 07:06:12 - 12-Dec-25
Sell* 7 $9.74 Ordinary
 07:06:12 - 12-Dec-25
Sell* 400 $9.74 Ordinary
 07:06:09 - 12-Dec-25
Buy* 1 $9.77 Ordinary
 07:05:42 - 12-Dec-25
Sell* 100 $9.74 Ordinary
 07:05:34 - 12-Dec-25
Buy* 100 $9.76 Ordinary
 07:05:14 - 12-Dec-25
Buy* 100 $9.76 Ordinary
 07:05:14 - 12-Dec-25
Buy* 100 $9.75 Ordinary
 07:04:17 - 12-Dec-25
Buy* 155 $9.75 Ordinary
 07:04:17 - 12-Dec-25
Sell* 200 $9.73 Ordinary
 07:04:14 - 12-Dec-25
Sell* 5 $9.73 Ordinary
 07:03:36 - 12-Dec-25
Sell* 10 $9.74 Ordinary
 07:03:17 - 12-Dec-25
Sell* 400 $9.74 Ordinary
 07:01:17 - 12-Dec-25
Sell* 90 $9.74 Ordinary
 07:01:12 - 12-Dec-25
Sell* 35 $9.75 Ordinary
 07:01:12 - 12-Dec-25
Sell* 1 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 143 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 38 $9.72 Ordinary
 07:00:00 - 12-Dec-25
Sell* 49 $9.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $9.71 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $9.71 Ordinary
 07:00:00 - 12-Dec-25
Sell* 994 $9.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $9.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 500 $9.75 Ordinary
 06:55:13 - 12-Dec-25
Buy* 3 $9.77 Ordinary
 06:38:09 - 12-Dec-25
Sell* 25 $9.75 Ordinary
 06:23:50 - 12-Dec-25
Sell* 200 $9.75 Ordinary
 06:23:50 - 12-Dec-25
Buy* 386 $9.75 Ordinary
 06:23:30 - 12-Dec-25
Buy* 250 $9.75 Ordinary
 06:23:30 - 12-Dec-25
Sell* 100 $9.75 Ordinary
 06:23:30 - 12-Dec-25
Sell* 5 $9.75 Ordinary
 06:23:30 - 12-Dec-25
Buy* 636 $9.77 Ordinary
 06:15:37 - 12-Dec-25
Buy* 5 $9.77 Ordinary
 06:15:37 - 12-Dec-25
Buy* 1,000 $9.78 Ordinary
 06:12:21 - 12-Dec-25
Sell* 6 $9.76 Ordinary
 06:07:27 - 12-Dec-25
Sell* 2,000 $9.76 Ordinary
 06:07:27 - 12-Dec-25
Sell* 1,000 $9.76 Ordinary
 06:07:27 - 12-Dec-25
Buy* 6 $9.73 Ordinary
 06:02:31 - 12-Dec-25
Buy* 1 $9.72 Ordinary
 06:02:05 - 12-Dec-25
Buy* 2 $9.72 Ordinary
 06:02:05 - 12-Dec-25
Buy* 2 $9.72 Ordinary
 05:56:04 - 12-Dec-25
Buy* 2 $9.72 Ordinary
 05:55:00 - 12-Dec-25
Buy* 2 $9.72 Ordinary
 05:54:48 - 12-Dec-25
Buy* 2 $9.72 Ordinary
 05:54:39 - 12-Dec-25
Buy* 636 $9.70 Ordinary
 05:47:44 - 12-Dec-25
Buy* 11 $9.72 Ordinary
 05:47:42 - 12-Dec-25
Buy* 150 $9.70 Ordinary
 05:45:43 - 12-Dec-25
Buy* 900 $9.72 Ordinary
 05:44:54 - 12-Dec-25
Buy* 636 $9.72 Ordinary
 05:44:53 - 12-Dec-25
Sell* 100 $9.68 Ordinary
 05:41:19 - 12-Dec-25
Buy* 100 $9.72 Ordinary
 05:41:19 - 12-Dec-25
Buy* 74 $9.71 Ordinary
 05:41:19 - 12-Dec-25
Buy* 2 $9.65 Ordinary
 05:10:08 - 12-Dec-25
Buy* 2,000 $9.55 Ordinary
 04:13:46 - 12-Dec-25
Buy* 100 $9.55 Ordinary
 04:00:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13