Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $11.37 Ordinary
 17:33:33 - 06-Feb-26
Sell* 10 $11.37 Ordinary
 17:32:47 - 06-Feb-26
Sell* 50 $11.38 Ordinary
 17:22:17 - 06-Feb-26
Sell* 203 $11.38 Ordinary
 17:13:26 - 06-Feb-26
Buy* 7 $11.40 Ordinary
 16:52:54 - 06-Feb-26
Buy* 1 $11.40 Ordinary
 16:52:54 - 06-Feb-26
Buy* 1 $11.40 Ordinary
 16:52:54 - 06-Feb-26
Buy* 25 $11.40 Ordinary
 16:52:54 - 06-Feb-26
Sell* 84 $11.41 Ordinary
 16:45:08 - 06-Feb-26
Sell* 2 $11.41 Ordinary
 16:45:08 - 06-Feb-26
Sell* 14 $11.41 Ordinary
 16:45:08 - 06-Feb-26
Buy* 5 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 3 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 17 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 10 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 110 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Sell* 3 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Buy* 3 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.43 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 1 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.40 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 3 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.40 Ordinary
 16:43:09 - 06-Feb-26
Buy* 2 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.40 Ordinary
 16:43:09 - 06-Feb-26
Sell* 1 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 2 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 2 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 2 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 399 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Buy* 200 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Buy* 100 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Buy* 1 $11.41 Ordinary
 16:43:09 - 06-Feb-26
Buy* 2 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 3 $11.42 Ordinary
 16:43:09 - 06-Feb-26
Buy* 37 $11.41 Ordinary
 16:40:14 - 06-Feb-26
Unknown* 58 $11.335 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 109 $11.335 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 76 $11.335 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 81 $11.335 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 35 $11.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 65 $11.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 98 $11.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 89 $11.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 48 $11.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 13 $11.33 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 600 $11.33 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 300 $11.33 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 152 $11.33 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 6 $11.33 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 169 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 6 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 500 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 74 $11.34 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 50 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 122 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 20 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 500 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 200 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1,000 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 66 $11.335 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 66 $11.335 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 65 $11.335 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 197 $11.335 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 88 $11.335 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 14 $11.335 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 279 $11.335 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 88 $11.34 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 50 $11.34 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 50 $11.34 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 350 $11.335 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 400 $11.335 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 300 $11.335 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 262 $11.335 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 300 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 300 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 38 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $11.33 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 4 $11.33 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 14 $11.33 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 18 $11.325 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 61 $11.32 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $11.32 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 12 $11.32 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $11.32 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 6 $11.32 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 83 $11.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 13 $11.32 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 4 $11.32 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 90 $11.32 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $11.32 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 500 $11.315 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,000 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,012 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $11.32 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 118 $11.325 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 83 $11.325 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 194 $11.325 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 41 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 300 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 750 $11.325 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 200 $11.325 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 5 $11.33 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 78 $11.325 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 22 $11.325 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 4 $11.33 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 40 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 600 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 400 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 500 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 4 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 400 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 4 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 200 $11.33 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 7 $11.34 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 11 $11.335 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 20 $11.33 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 10 $11.33 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 110 $11.33 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 81 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 190 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 90 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $11.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 19 $11.33 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 5 $11.33 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $11.345 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 12 $11.35 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 10 $11.35 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 179 $11.345 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 21 $11.345 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 200 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 100 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 200 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 300 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 14 $11.35 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 100 $11.355 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 3 $11.355 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 14 $11.35 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 13 $11.35 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 10 $11.35 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 200 $11.35 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 2 $11.345 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 150 $11.34 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 200 $11.35 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 20 $11.35 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 50 $11.35 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 300 $11.345 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 33 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 11 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 68 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 11 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 12 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 200 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 200 $11.335 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 84 $11.335 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 116 $11.335 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 14 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 300 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 50 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 400 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 4 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 400 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $11.34 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 200 $11.34 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 50 $11.34 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 8 $11.34 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 25 $11.34 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 106 $11.34 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 34 $11.34 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 23 $11.34 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 64 $11.34 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 36 $11.34 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 200 $11.34 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 164 $11.34 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 5 $11.34 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 36 $11.34 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 10 $11.34 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 12 $11.34 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 400 $11.34 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 200 $11.34 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 119 $11.335 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 81 $11.335 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 9 $11.335 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 300 $11.34 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 200 $11.35 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 100 $11.355 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $11.355 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 800 $11.36 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 482 $11.365 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 392 $11.365 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 26 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 50 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 1 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 482 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 400 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 200 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 15 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 14 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 20 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 51 $11.36 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 300 $11.355 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 67 $11.36 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 6 $11.355 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 590 $11.355 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 1,000 $11.355 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 1 $11.355 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 100 $11.355 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 4 $11.35 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 12 $11.35 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 15 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 21 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 63 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 20 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 19 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 6 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 21 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 300 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 13 $11.34 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 37 $11.34 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 13 $11.34 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 20 $11.34 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 300 $11.34 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 12 $11.34 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 5 $11.34 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 11 $11.34 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 160 $11.335 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 200 $11.335 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 200 $11.335 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 45 $11.335 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 59 $11.325 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 141 $11.325 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 26 $11.33 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 13 $11.33 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 167 $11.33 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 233 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 23 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 167 $11.325 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 200 $11.33 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 6 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 68 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 13 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 50 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 97 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 150 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 11 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 15 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 42 $11.33 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 6 $11.33 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 21 $11.30 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 13 $11.30 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 87 $11.30 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 23 $11.29 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 11 $11.29 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $11.29 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $11.29 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 200 $11.285 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1,200 $11.285 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $11.285 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1,000 $11.285 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 180 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $11.28 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 480 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 600 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $11.30 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 345 $11.305 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 32 $11.31 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 14:57:31 - 06-Feb-26
Unknown* 10 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 14 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 300 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 61 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 70 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 30 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 6 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 14 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 4 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $11.30 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 11 $11.30 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 200 $11.295 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 4 $11.29 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 25 $11.29 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 200 $11.30 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 19 $11.30 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $11.315 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 17 $11.33 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 83 $11.33 Automatic Execution
 14:54:59 - 06-Feb-26
Unknown* 64 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 16 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 128 $11.315 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 72 $11.315 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 6 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 10 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 57 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 14 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 2 $11.32 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 3 $11.32 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 2,100 $11.33 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 2 $11.33 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 3 $11.33 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 65 $11.33 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 20 $11.33 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 68 $11.33 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 11 $11.33 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 35 $11.33 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 11 $11.33 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 9 $11.325 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 14 $11.32 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 300 $11.325 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 300 $11.325 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 400 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Unknown* 100 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 5 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 10 $11.32 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 400 $11.315 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 80 $11.31 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 10 $11.31 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 14 $11.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 90 $11.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 16 $11.31 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $11.31 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 76 $11.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $11.32 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $11.33 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $11.34 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 95 $11.34 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $11.35 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 210 $11.35 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 480 $11.355 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 480 $11.355 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 20 $11.35 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 200 $11.35 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 63 $11.35 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 17 $11.35 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 20 $11.35 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 9 $11.35 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $11.345 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 4 $11.345 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 100 $11.34 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 16 $11.34 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 65 $11.34 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 1 $11.34 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 200 $11.34 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 34 $11.34 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 55 $11.34 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 200 $11.34 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 11 $11.34 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 110 $11.34 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 100 $11.335 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 26 $11.33 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 200 $11.33 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 21 $11.33 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 22 $11.33 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 39 $11.33 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 100 $11.29 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 41 $11.30 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 27 $11.30 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 6 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 12 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 88 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 16 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 75 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 300 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 17 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 10 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 300 $11.295 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 115 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 185 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 12 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 27 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 50 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 1,000 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 50 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 25 $11.29 Automatic Execution
 14:26:42 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 14:26:28 - 06-Feb-26
Sell* 500 $11.30 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 200 $11.30 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 16 $11.305 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 12 $11.31 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 20 $11.31 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 14 $11.31 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 84 $11.305 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 14:24:31 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 50 $11.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $11.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 13 $11.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 75 $11.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $11.31 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 26 $11.31 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $11.31 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 19 $11.30 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 500 $11.30 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 75 $11.30 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 400 $11.30 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 12 $11.28 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 13 $11.28 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 300 $11.28 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 22 $11.28 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $11.28 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 13 $11.27 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 26 $11.27 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 10 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 50 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 100 $11.265 Automatic Execution
 14:21:49 - 06-Feb-26
Unknown* 100 $11.265 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 12 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 12 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 12 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 75 $11.27 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $11.27 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 75 $11.27 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 12 $11.27 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 16 $11.27 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $11.27 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 200 $11.27 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 6 $11.27 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 100 $11.265 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 146 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 50 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 6 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 174 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 11 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 16 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 23 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 209 $11.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 322 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 191 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 50 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 17 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 13 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 400 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 329 $11.26 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 71 $11.26 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 25 $11.26 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 200 $11.26 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 75 $11.26 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 300 $11.255 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 400 $11.25 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 700 $11.25 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 200 $11.25 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 300 $11.255 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 75 $11.26 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 1,000 $11.26 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 50 $11.26 Automatic Execution
 14:16:24 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 28 $11.27 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 10 $11.27 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 23 $11.27 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 75 $11.27 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 13 $11.27 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $11.27 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 15 $11.27 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 11 $11.27 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 25 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 50 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 200 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 50 $11.29 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 4 $11.29 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 32 $11.29 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 2 $11.29 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 68 $11.29 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 18 $11.29 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 14 $11.29 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 50 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 20 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 50 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 22 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 400 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 200 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 4 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 5 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 25 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 12 $11.28 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $11.275 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 97 $11.275 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 3 $11.275 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $11.28 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 50 $11.29 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $11.29 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 500 $11.31 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 2 $11.31 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 30 $11.32 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $11.315 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 19 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 18 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 6 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 5 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 5 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 200 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 100 $11.305 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 20 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 4 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 33 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 10 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 200 $11.295 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 10 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 10 $11.30 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 61 $11.295 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 100 $11.295 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 9 $11.31 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 50 $11.31 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 75 $11.31 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 129 $11.31 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 271 $11.31 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 38 $11.32 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 4 $11.32 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 96 $11.32 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 11 $11.315 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $11.315 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 67 $11.315 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 22 $11.315 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 50 $11.32 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 75 $11.32 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 100 $11.325 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 300 $11.325 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 1 $11.325 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 5 $11.32 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 6 $11.32 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 68 $11.32 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 26 $11.32 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 74 $11.32 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 14 $11.32 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 12 $11.32 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 94 $11.32 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 6 $11.32 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 17 $11.32 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 4 $11.32 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 8 $11.32 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 20 $11.32 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $11.32 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 50 $11.32 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $11.32 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 700 $11.32 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 10 $11.32 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 10 $11.32 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 6 $11.32 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 17 $11.32 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 12 $11.32 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 10 $11.31 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 300 $11.31 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 30 $11.31 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 10 $11.31 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 100 $11.31 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 60 $11.31 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 1 $11.22 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 16 $11.22 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 3 $11.22 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 9 $11.22 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $11.22 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 15 $11.22 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 45 $11.22 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 26 $11.22 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 11 $11.21 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 16 $11.215 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 6 $11.22 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 200 $11.215 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 25 $11.23 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 50 $11.23 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 400 $11.23 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 3 $11.23 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 75 $11.23 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 75 $11.24 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 450 $11.245 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 450 $11.245 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 84 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 116 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 16 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 19 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 94 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Unknown* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 6 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 81 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 6 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 6 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 16 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 94 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 14 $11.25 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 75 $11.25 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 50 $11.25 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 25 $11.25 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 250 $11.245 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 50 $11.245 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 450 $11.245 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 450 $11.245 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 25 $11.25 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 75 $11.25 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 46 $11.25 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 20 $11.25 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 13 $11.25 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 35 $11.25 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 75 $11.25 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 130 $11.25 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 70 $11.25 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 1 $11.25 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 300 $11.255 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 10 $11.25 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 50 $11.25 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 32 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 117 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 25 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 137 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 4 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 6 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 50 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 50 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 32 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 5 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 13 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 18 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 5 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 50 $11.24 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 10 $11.23 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 14 $11.23 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 54 $11.23 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 114 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 226 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 17 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 21 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 74 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 74 $11.215 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 26 $11.215 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 74 $11.215 Automatic Execution
 13:21:17 - 06-Feb-26
Unknown* 226 $11.215 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 200 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 12 $11.22 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 500 $11.22 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 3 $11.22 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 12 $11.23 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 6 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 50 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 100 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 75 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 20 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 300 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 25 $11.23 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 20 $11.225 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 200 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 94 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 6 $11.22 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 500 $11.22 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 50 $11.21 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 6 $11.21 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 75 $11.21 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 19 $11.21 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 75 $11.21 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 50 $11.21 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 22 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 30 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 50 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 75 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 35 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 50 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 5 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 25 $11.21 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 4 $11.20 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 18 $11.20 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 43 $11.21 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 38 $11.21 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 57 $11.21 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 12:52:46 - 06-Feb-26
Unknown* 10 $11.21 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 50 $11.22 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 50 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 50 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 7 $11.235 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 175 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 25 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 500 $11.23 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 14 $11.24 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 75 $11.24 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 11 $11.24 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 24 $11.24 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 16 $11.24 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 440 $11.235 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 400 $11.235 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 16 $11.23 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 50 $11.22 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $11.22 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 50 $11.22 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 128 $11.22 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 5 $11.22 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 1 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 2 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 2 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 1 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 2 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 2 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 2 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 120 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 17 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 10 $11.21 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 50 $11.21 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 13 $11.21 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 105 $11.20 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 95 $11.20 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 700 $11.20 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 600 $11.20 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 14 $11.205 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 46 $11.215 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 6 $11.21 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 46 $11.21 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 6 $11.21 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 200 $11.205 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 300 $11.205 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 186 $11.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 436 $11.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 4,314 $11.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 13 $11.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 614 $11.20 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 6 $11.20 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 50 $11.20 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 50 $11.20 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 4 $11.20 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 114 $11.205 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 186 $11.205 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 25 $11.21 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 300 $11.21 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 3 $11.21 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 75 $11.21 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 300 $11.21 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 600 $11.21 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 300 $11.21 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 25 $11.21 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 53 $11.21 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 13 $11.21 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 15 $11.21 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 50 $11.21 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 1 $11.215 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 200 $11.21 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $11.21 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 18 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 25 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 2 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 50 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 6 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1,000 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 75 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 12 $11.20 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 20 $11.19 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 134 $11.19 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 66 $11.19 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 13 $11.19 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 15 $11.19 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 50 $11.19 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 112 $11.185 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 20 $11.19 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 500 $11.19 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 8 $11.19 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 50 $11.19 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 50 $11.19 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 105 $11.205 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 20 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 300 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1,000 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 50 $11.21 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 75 $11.215 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 25 $11.215 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 50 $11.22 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 25 $11.215 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 12:20:36 - 06-Feb-26
Unknown* 50 $11.24 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 18 $11.24 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 10 $11.24 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $11.24 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 17 $11.235 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 83 $11.235 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 13 $11.24 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 50 $11.24 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 50 $11.24 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $11.24 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 6 $11.24 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 20 $11.23 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 13 $11.23 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 49 $11.225 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 6 $11.225 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 94 $11.225 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 400 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 20 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 600 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1,000 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 50 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 46 $11.24 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 4 $11.24 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 50 $11.24 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 10 $11.24 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 25 $11.15 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 50 $11.15 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 6 $11.15 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 25 $11.15 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 61 $11.145 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 10 $11.14 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 51 $11.15 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 50 $11.15 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 12 $11.15 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 6 $11.15 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 10 $11.14 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 25 $11.14 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 50 $11.14 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $11.14 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 4 $11.15 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 50 $11.15 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 158 $11.165 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 16 $11.16 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 75 $11.17 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 25 $11.17 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 25 $11.17 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 50 $11.17 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 76 $11.16 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 7 $11.16 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 75 $11.175 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 25 $11.17 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 78 $11.16 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 7 $11.16 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 78 $11.16 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 27 $11.16 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $11.16 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 50 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 41 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 50 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 50 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 50 $11.15 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 25 $11.16 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 25 $11.16 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 50 $11.16 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 300 $11.17 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 50 $11.17 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 30 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 25 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 30 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 50 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 41 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 25 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 13 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 89 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 55 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 45 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 12 $11.18 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 42 $11.175 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 25 $11.18 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 50 $11.18 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 25 $11.18 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 3 $11.18 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 300 $11.185 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 92 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 400 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 6 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 1,000 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 1 $11.18 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 97 $11.17 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 940 $11.165 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 420 $11.165 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 3 $11.17 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 680 $11.165 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 360 $11.165 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 69 $11.16 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 25 $11.16 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 6 $11.16 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 420 $11.155 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 420 $11.155 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 75 $11.15 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $11.15 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 440 $11.145 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 160 $11.145 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 33 $11.15 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 97 $11.155 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 340 $11.145 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 160 $11.145 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 300 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 50 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 25 $11.14 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $11.135 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 172 $11.135 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 200 $11.135 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 140 $11.13 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 14 $11.13 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 160 $11.125 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 50 $11.13 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $11.13 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 21 $11.13 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 200 $11.125 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 89 $11.13 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 14 $11.13 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 300 $11.13 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $11.13 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 10 $11.12 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 25 $11.14 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 50 $11.14 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 25 $11.14 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 50 $11.04 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 25 $11.04 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 50 $11.04 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 75 $11.03 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 25 $11.03 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 50 $11.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $11.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 300 $11.025 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 25 $11.03 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 50 $11.03 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 25 $11.03 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 35 $11.03 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 15 $11.03 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 100 $11.035 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 100 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 25 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 25 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 12 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 88 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 25 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 200 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 50 $11.04 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 10 $11.04 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 190 $11.045 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 410 $11.045 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 600 $11.045 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 10 $11.05 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 50 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 50 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 25 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 50 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 25 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 300 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 20 $11.06 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 46 $11.07 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 23 $11.07 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 2 $11.07 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 4 $11.07 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 15 $11.08 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 300 $11.075 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 25 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 25 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 50 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 5 $11.08 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 300 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 25 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 50 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 400 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 25 $11.09 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 17 $11.10 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 50 $11.10 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 25 $11.10 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 25 $11.10 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 7 $11.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 400 $11.10 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 400 $11.10 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $11.125 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 200 $11.12 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $11.115 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 6 $11.12 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 75 $11.11 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 25 $11.11 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 200 $11.105 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 50 $11.105 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 50 $11.11 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 13 $11.10 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 34 $11.10 Automatic Execution
 11:18:15 - 06-Feb-26
Unknown* 1 $11.10 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 50 $11.10 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 50 $11.09 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 72 $11.09 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 25 $11.08 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 50 $11.08 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 25 $11.08 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 410 $11.075 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 10 $11.07 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $11.07 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $11.07 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 11:16:22 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 410 $11.085 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 500 $11.085 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 78 $11.095 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 216 $11.095 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 38 $11.095 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 15 $11.095 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 47 $11.095 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 60 $11.10 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 5 $11.10 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 5 $11.10 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $10.99 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 250 $11.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 50 $11.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $11.00 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $11.005 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $11.005 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 536 $11.01 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $11.01 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 6 $11.04 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $11.04 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 300 $11.035 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 50 $11.03 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $11.03 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 11 $11.03 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $11.03 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 380 $11.025 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 380 $11.025 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 100 $11.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 25 $11.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 94 $11.065 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 6 $11.06 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 50 $11.06 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 4 $11.06 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 116 $11.055 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 25 $11.06 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 1 $11.06 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 2 $11.065 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 7 $11.065 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 66 $11.065 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 234 $11.065 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 6 $11.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $11.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $11.06 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $11.05 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 25 $11.05 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 50 $11.05 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 25 $11.05 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 645 $11.06 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 5 $11.06 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 80 $11.06 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 25 $11.06 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 50 $11.06 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 12 $11.06 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 300 $11.065 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 100 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 2 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 6 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 65 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 116 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 77 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 77 $11.06 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 300 $11.05 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 10 $11.05 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 13 $11.05 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 300 $11.05 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 300 $11.05 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 64 $11.065 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 80 $11.065 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $11.065 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 112 $11.065 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 183 $11.065 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 64 $11.065 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 200 $11.06 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 2 $11.06 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 10 $11.06 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 94 $11.06 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 67 $11.06 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 69 $11.06 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 80 $11.06 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 13 $11.055 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $11.115 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 7 $11.115 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 500 $11.11 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 100 $11.11 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 25 $11.11 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 46 $11.11 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 23 $11.11 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $11.11 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 584 $11.11 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 112 $11.11 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 4 $11.14 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 38 $11.14 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 12 $11.14 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 12 $11.14 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 200 $11.145 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 50 $11.14 Automatic Execution
 10:26:58 - 06-Feb-26
Unknown* 100 $11.125 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 25 $11.13 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 190 $11.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 300 $11.09 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $11.06 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 36 $11.06 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 330 $11.055 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 330 $11.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 330 $11.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 300 $11.055 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 19 $11.075 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 22 $11.07 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 25 $11.07 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 25 $11.07 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 50 $11.065 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 14 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 25 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 25 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 50 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 100 $11.07 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 50 $11.07 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 50 $11.07 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 75 $11.07 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $11.07 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $11.07 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 25 $11.06 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 50 $11.06 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 75 $11.06 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 25 $11.06 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 50 $11.06 Automatic Execution
 09:51:40 - 06-Feb-26
Unknown* 50 $11.06 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 13 $11.06 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 50 $11.06 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $11.07 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 75 $11.07 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 50 $11.08 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $11.08 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 50 $11.08 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 3 $11.10 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 300 $11.105 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 300 $11.105 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 640 $11.105 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 250 $11.105 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 7 $11.09 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 15 $11.09 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $11.07 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 25 $11.07 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 25 $11.07 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 50 $11.07 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 50 $11.07 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 75 $11.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $11.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $11.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $11.10 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 75 $11.10 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 100 $11.10 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 25 $11.10 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 65 $11.10 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 94 $11.10 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 75 $11.11 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 2,500 $11.11 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 50 $11.11 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 250 $11.105 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 300 $11.105 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 10 $11.09 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 300 $11.10 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 25 $11.10 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 85 $11.095 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 90 $11.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $11.09 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 47 $11.095 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 45 $11.105 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $11.105 Automatic Execution
 09:48:03 - 06-Feb-26
Unknown* 37 $11.08 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 10 $11.08 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 50 $11.08 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 25 $11.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $11.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 40 $11.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $11.08 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 50 $11.07 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 50 $11.09 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 50 $11.09 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 50 $11.09 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 3 $11.09 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 6 $11.09 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 50 $11.08 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 8 $11.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $11.06 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $11.05 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $11.05 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $11.05 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $11.05 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 25 $11.05 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 200 $11.05 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 200 $11.05 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 35 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 15 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 28 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 240 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 240 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 50 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 100 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $11.04 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 25 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 83 $11.04 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 62 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 3 $11.04 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 240 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 75 $11.04 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 50 $11.05 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 3 $11.04 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 50 $11.04 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $11.04 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $11.04 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 12 $11.04 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 99 $11.03 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $10.985 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 25 $10.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $10.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $10.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 25 $10.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $10.98 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $10.98 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $10.96 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 10 $10.96 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $10.97 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $10.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $10.97 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $10.98 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 25 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 106 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 88 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 300 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 500 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 6 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 6 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $10.975 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $10.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $10.98 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $10.98 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 25 $10.98 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 175 $10.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $10.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 25 $10.97 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $10.98 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 25 $10.97 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $10.97 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 13 $10.97 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 18 $10.97 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 25 $10.93 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $10.90 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 200 $10.905 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 500 $10.905 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 25 $10.91 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 75 $10.91 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $10.90 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $10.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 400 $10.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $10.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $10.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $10.89 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 300 $10.85 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 400 $10.85 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 500 $10.865 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 500 $10.865 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 17 $10.84 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 100 $10.83 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1,010 $10.83 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $10.83 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $10.83 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $10.83 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 17 $10.81 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 4 $10.82 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 160 $10.815 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $10.815 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $10.815 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 300 $10.815 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $10.815 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 4 $10.80 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 160 $10.82 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 400 $10.82 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 300 $10.815 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 300 $10.81 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $10.81 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 60 $10.805 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 5,000 $10.81 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1,800 $10.80 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 200 $10.755 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $10.755 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $10.755 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $10.755 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $10.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $10.755 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $10.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 295 $10.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $10.73 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $10.675 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 500 $10.685 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $10.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 59 $10.72 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $10.675 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $10.675 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $10.60 Ordinary
 09:27:22 - 06-Feb-26
Sell* 765 $10.60 Ordinary
 09:27:22 - 06-Feb-26
Sell* 127 $10.64 Ordinary
 09:26:18 - 06-Feb-26
Sell* 10 $10.64 Ordinary
 09:26:18 - 06-Feb-26
Buy* 150 $10.70 Ordinary
 09:23:59 - 06-Feb-26
Buy* 900 $10.70 Ordinary
 09:23:59 - 06-Feb-26
Buy* 250 $10.68 Ordinary
 09:23:59 - 06-Feb-26
Buy* 150 $10.70 Ordinary
 09:23:53 - 06-Feb-26
Buy* 900 $10.70 Ordinary
 09:23:53 - 06-Feb-26
Buy* 250 $10.68 Ordinary
 09:23:53 - 06-Feb-26
Sell* 100 $10.65 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $10.66 Ordinary
 09:23:33 - 06-Feb-26
Sell* 1 $10.66 Ordinary
 09:23:33 - 06-Feb-26
Sell* 96 $10.66 Ordinary
 09:23:33 - 06-Feb-26
Sell* 50 $10.67 Ordinary
 09:22:36 - 06-Feb-26
Sell* 50 $10.67 Ordinary
 09:22:36 - 06-Feb-26
Unknown* 50 $10.68 Ordinary
 09:21:03 - 06-Feb-26
Unknown* 50 $10.68 Ordinary
 09:21:03 - 06-Feb-26
Sell* 904 $10.66 Ordinary
 09:11:23 - 06-Feb-26
Sell* 96 $10.68 Ordinary
 09:11:23 - 06-Feb-26
Unknown* 104 $10.68 Ordinary
 09:11:17 - 06-Feb-26
Sell* 9,363 $10.70 Ordinary
 09:11:16 - 06-Feb-26
Sell* 100 $10.70 Ordinary
 09:11:16 - 06-Feb-26
Sell* 100 $10.70 Ordinary
 09:11:16 - 06-Feb-26
Sell* 40 $10.72 Ordinary
 09:10:48 - 06-Feb-26
Sell* 75 $10.72 Ordinary
 09:10:48 - 06-Feb-26
Sell* 1,000 $10.72 Ordinary
 09:10:48 - 06-Feb-26
Sell* 925 $10.72 Ordinary
 09:10:20 - 06-Feb-26
Sell* 900 $10.73 Ordinary
 09:10:20 - 06-Feb-26
Sell* 175 $10.73 Ordinary
 09:10:20 - 06-Feb-26
Sell* 50 $10.73 Ordinary
 09:10:13 - 06-Feb-26
Sell* 50 $10.73 Ordinary
 09:10:13 - 06-Feb-26
Sell* 50 $10.73 Ordinary
 09:10:13 - 06-Feb-26
Sell* 15 $10.71 Ordinary
 09:08:57 - 06-Feb-26
Buy* 50 $10.75 Ordinary
 09:06:37 - 06-Feb-26
Buy* 50 $10.75 Ordinary
 09:06:37 - 06-Feb-26
Buy* 100 $10.75 Ordinary
 09:06:37 - 06-Feb-26
Buy* 100 $10.75 Ordinary
 09:06:37 - 06-Feb-26
Buy* 100 $10.75 Ordinary
 09:06:37 - 06-Feb-26
Sell* 437 $10.70 Ordinary
 09:02:54 - 06-Feb-26
Sell* 100 $10.70 Ordinary
 09:02:54 - 06-Feb-26
Sell* 5 $10.71 Ordinary
 08:45:57 - 06-Feb-26
Sell* 2 $10.68 Ordinary
 08:37:09 - 06-Feb-26
Buy* 100 $10.76 Ordinary
 08:32:10 - 06-Feb-26
Buy* 91 $10.69 Ordinary
 08:30:06 - 06-Feb-26
Buy* 9 $10.69 Ordinary
 08:30:06 - 06-Feb-26
Sell* 100 $10.67 Ordinary
 08:29:47 - 06-Feb-26
Sell* 495 $10.67 Ordinary
 08:28:40 - 06-Feb-26
Sell* 200 $10.67 Ordinary
 08:28:40 - 06-Feb-26
Buy* 200 $10.75 Ordinary
 08:24:51 - 06-Feb-26
Buy* 1,857 $10.75 Ordinary
 08:24:51 - 06-Feb-26
Buy* 300 $10.74 Ordinary
 08:23:28 - 06-Feb-26
Buy* 102 $10.75 Ordinary
 08:23:24 - 06-Feb-26
Buy* 41 $10.75 Ordinary
 08:23:24 - 06-Feb-26
Buy* 126 $10.74 Ordinary
 08:23:24 - 06-Feb-26
Buy* 100 $10.74 Ordinary
 08:23:24 - 06-Feb-26
Buy* 125 $10.74 Ordinary
 08:22:31 - 06-Feb-26
Buy* 100 $10.74 Ordinary
 08:22:31 - 06-Feb-26
Buy* 225 $10.73 Ordinary
 08:22:31 - 06-Feb-26
Buy* 12 $10.70 Ordinary
 08:17:44 - 06-Feb-26
Sell* 3 $10.76 Ordinary
 08:14:02 - 06-Feb-26
Sell* 414 $10.74 Ordinary
 08:10:01 - 06-Feb-26
Sell* 186 $10.74 Ordinary
 08:10:01 - 06-Feb-26
Sell* 697 $10.75 Ordinary
 08:09:49 - 06-Feb-26
Sell* 203 $10.75 Ordinary
 08:09:49 - 06-Feb-26
Unknown* 300 $10.73 Ordinary
 08:09:49 - 06-Feb-26
Buy* 48 $10.65 Ordinary
 08:09:14 - 06-Feb-26
Buy* 79 $10.65 Ordinary
 08:09:14 - 06-Feb-26
Buy* 385 $10.65 Ordinary
 08:09:14 - 06-Feb-26
Buy* 274 $10.65 Ordinary
 08:09:14 - 06-Feb-26
Buy* 316 $10.64 Ordinary
 08:09:14 - 06-Feb-26
Buy* 326 $10.65 Ordinary
 08:09:14 - 06-Feb-26
Sell* 300 $10.70 Ordinary
 08:06:01 - 06-Feb-26
Sell* 700 $10.70 Ordinary
 08:06:01 - 06-Feb-26
Sell* 100 $10.71 Ordinary
 08:05:59 - 06-Feb-26
Sell* 100 $10.71 Ordinary
 08:05:59 - 06-Feb-26
Buy* 2 $10.73 Ordinary
 08:05:34 - 06-Feb-26
Buy* 300 $10.69 Ordinary
 08:04:59 - 06-Feb-26
Buy* 1 $10.70 Ordinary
 08:02:07 - 06-Feb-26
Buy* 300 $10.69 Ordinary
 08:02:07 - 06-Feb-26
Buy* 20 $10.69 Ordinary
 08:02:07 - 06-Feb-26
Buy* 300 $10.66 Ordinary
 08:02:07 - 06-Feb-26
Sell* 100 $10.635 Ordinary
 08:01:26 - 06-Feb-26
Sell* 300 $10.65 Ordinary
 08:01:09 - 06-Feb-26
Sell* 100 $10.66 Ordinary
 08:01:09 - 06-Feb-26
Sell* 161 $10.66 Ordinary
 08:01:09 - 06-Feb-26
Buy* 99 $10.68 Ordinary
 08:00:37 - 06-Feb-26
Buy* 280 $10.68 Ordinary
 08:00:37 - 06-Feb-26
Buy* 200 $10.68 Ordinary
 08:00:37 - 06-Feb-26
Buy* 100 $10.68 Ordinary
 08:00:37 - 06-Feb-26
Buy* 20 $10.68 Ordinary
 08:00:37 - 06-Feb-26
Sell* 100 $10.62 Ordinary
 08:00:27 - 06-Feb-26
Sell* 125 $10.62 Ordinary
 07:59:00 - 06-Feb-26
Sell* 235 $10.60 Ordinary
 07:56:49 - 06-Feb-26
Sell* 1 $10.60 Ordinary
 07:53:44 - 06-Feb-26
Sell* 198 $10.60 Ordinary
 07:49:54 - 06-Feb-26
Sell* 2 $10.60 Ordinary
 07:49:53 - 06-Feb-26
Sell* 20 $10.60 Ordinary
 07:49:38 - 06-Feb-26
Sell* 50 $10.57 Ordinary
 07:47:24 - 06-Feb-26
Sell* 50 $10.57 Ordinary
 07:47:24 - 06-Feb-26
Sell* 50 $10.57 Ordinary
 07:47:24 - 06-Feb-26
Sell* 50 $10.57 Ordinary
 07:47:24 - 06-Feb-26
Sell* 5 $10.57 Ordinary
 07:44:59 - 06-Feb-26
Sell* 352 $10.50 Ordinary
 07:29:55 - 06-Feb-26
Sell* 250 $10.51 Ordinary
 07:29:55 - 06-Feb-26
Sell* 548 $10.50 Ordinary
 07:27:05 - 06-Feb-26
Sell* 250 $10.51 Ordinary
 07:27:05 - 06-Feb-26
Sell* 2 $10.51 Ordinary
 07:27:05 - 06-Feb-26
Buy* 139 $10.55 Ordinary
 07:25:54 - 06-Feb-26
Buy* 53 $10.55 Ordinary
 07:25:54 - 06-Feb-26
Buy* 39 $10.54 Ordinary
 07:25:54 - 06-Feb-26
Buy* 100 $10.54 Ordinary
 07:25:54 - 06-Feb-26
Sell* 100 $10.57 Ordinary
 07:25:21 - 06-Feb-26
Sell* 510 $10.57 Ordinary
 07:25:21 - 06-Feb-26
Sell* 390 $10.57 Ordinary
 07:25:21 - 06-Feb-26
Sell* 280 $10.57 Ordinary
 07:25:14 - 06-Feb-26
Sell* 894 $10.57 Ordinary
 07:25:01 - 06-Feb-26
Sell* 268 $10.57 Ordinary
 07:25:01 - 06-Feb-26
Sell* 2 $10.57 Ordinary
 07:25:01 - 06-Feb-26
Sell* 1 $10.57 Ordinary
 07:24:42 - 06-Feb-26
Buy* 50 $10.66 Ordinary
 07:16:02 - 06-Feb-26
Buy* 1,000 $10.66 Ordinary
 07:16:02 - 06-Feb-26
Buy* 250 $10.64 Ordinary
 07:16:02 - 06-Feb-26
Buy* 500 $10.64 Ordinary
 07:16:02 - 06-Feb-26
Buy* 1 $10.60 Ordinary
 07:16:02 - 06-Feb-26
Buy* 25 $10.55 Ordinary
 07:07:25 - 06-Feb-26
Buy* 30 $10.52 Ordinary
 07:06:04 - 06-Feb-26
Sell* 25 $10.48 Ordinary
 07:00:08 - 06-Feb-26
Buy* 100 $10.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 150 $10.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $10.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $10.57 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $10.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $10.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $10.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $10.50 Ordinary
 06:30:07 - 06-Feb-26
Buy* 5 $10.50 Ordinary
 06:01:45 - 06-Feb-26
Buy* 10 $10.50 Ordinary
 05:14:42 - 06-Feb-26
Buy* 25 $10.49 Ordinary
 05:14:42 - 06-Feb-26
Buy* 589 $10.46 Ordinary
 05:10:32 - 06-Feb-26
Buy* 467 $10.45 Ordinary
 05:09:59 - 06-Feb-26
Buy* 389 $10.45 Ordinary
 05:09:53 - 06-Feb-26
Buy* 100 $10.45 Ordinary
 05:09:53 - 06-Feb-26
Buy* 100 $10.45 Ordinary
 05:09:53 - 06-Feb-26
Buy* 2,600 $10.45 Ordinary
 05:09:53 - 06-Feb-26
Buy* 618 $10.45 Ordinary
 05:09:53 - 06-Feb-26
Buy* 100 $10.45 Ordinary
 05:09:53 - 06-Feb-26
Buy* 400 $10.45 Ordinary
 05:09:16 - 06-Feb-26
Buy* 100 $10.45 Ordinary
 05:09:16 - 06-Feb-26
Buy* 378 $10.45 Ordinary
 05:08:55 - 06-Feb-26
Buy* 100 $10.45 Ordinary
 05:08:55 - 06-Feb-26
Buy* 500 $10.44 Ordinary
 05:07:42 - 06-Feb-26
Buy* 198 $10.44 Ordinary
 05:06:06 - 06-Feb-26
Buy* 200 $10.44 Ordinary
 05:06:06 - 06-Feb-26
Buy* 200 $10.44 Ordinary
 05:06:06 - 06-Feb-26
Unknown* 200 $10.44 Ordinary
 05:06:06 - 06-Feb-26
Sell* 124 $10.42 Ordinary
 05:06:05 - 06-Feb-26
Sell* 200 $10.42 Ordinary
 05:06:04 - 06-Feb-26
Sell* 5 $10.40 Ordinary
 05:05:18 - 06-Feb-26
Sell* 571 $10.42 Ordinary
 05:05:18 - 06-Feb-26
Buy* 100 $10.45 Ordinary
 05:04:06 - 06-Feb-26
Sell* 13 $10.41 Ordinary
 05:01:27 - 06-Feb-26
Buy* 18 $10.46 Ordinary
 04:58:11 - 06-Feb-26
Buy* 18 $10.46 Ordinary
 04:52:39 - 06-Feb-26
Buy* 60 $10.47 Ordinary
 04:52:33 - 06-Feb-26
Buy* 900 $10.46 Ordinary
 04:52:33 - 06-Feb-26
Sell* 581 $10.45 Ordinary
 04:47:01 - 06-Feb-26
Sell* 26 $10.44 Ordinary
 04:45:21 - 06-Feb-26
Sell* 26 $10.44 Ordinary
 04:45:21 - 06-Feb-26
Sell* 26 $10.44 Ordinary
 04:45:21 - 06-Feb-26
Sell* 271 $10.44 Ordinary
 04:45:15 - 06-Feb-26
Sell* 100 $10.44 Ordinary
 04:45:15 - 06-Feb-26
Sell* 100 $10.44 Ordinary
 04:45:15 - 06-Feb-26
Sell* 100 $10.44 Ordinary
 04:45:15 - 06-Feb-26
Sell* 95 $10.44 Ordinary
 04:45:15 - 06-Feb-26
Buy* 50 $10.47 Ordinary
 04:34:20 - 06-Feb-26
Buy* 10 $10.44 Ordinary
 04:28:55 - 06-Feb-26
Buy* 1 $10.30 Ordinary
 04:03:50 - 06-Feb-26
Buy* 100 $10.34 Ordinary
 04:01:04 - 06-Feb-26
Buy* 900 $10.36 Ordinary
 04:00:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53