| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.37 | Ordinary |
17:05:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 216 | $5.375 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3,100 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 43 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 47 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 800 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1,300 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1,300 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 85 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 900 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3,100 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 800 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 700 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2,000 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 400 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 800 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 400 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 186 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 133 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 292 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 610 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 227 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 426 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 214 | $5.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 16 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 76 | $5.385 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 81 | $5.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 19 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 81 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 226 | $5.39 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 19 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 400 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 110 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 399 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 23 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1,300 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 399 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 110 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 368 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 900 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1,300 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 568 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 550 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 4,800 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 544 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 56 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 17 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 17 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 500 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 300 | $5.375 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1,095 | $5.375 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1,750 | $5.375 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 30 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 270 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1,650 | $5.38 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1,750 | $5.375 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 655 | $5.375 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 1,800 | $5.375 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 2,000 | $5.375 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 1,100 | $5.375 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 200 | $5.375 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 839 | $5.375 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 361 | $5.375 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 707 | $5.375 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 112 | $5.375 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 4 | $5.375 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 20 | $5.37 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 14 | $5.375 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 86 | $5.375 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 12 | $5.375 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 36 | $5.375 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 57 | $5.375 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 166 | $5.38 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 150 | $5.38 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 64 | $5.375 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 900 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 1,000 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 342 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 150 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 400 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 8 | $5.375 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 7 | $5.375 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 19 | $5.38 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 2 | $5.38 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 298 | $5.38 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 40 | $5.38 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 24 | $5.38 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 140 | $5.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 710 | $5.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 50 | $5.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $5.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 600 | $5.39 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 500 | $5.395 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 200 | $5.395 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 200 | $5.395 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 5 | $5.39 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 150 | $5.39 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 328 | $5.39 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 900 | $5.39 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 30 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 70 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 35 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 31 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 456 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 144 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 78 | $5.395 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 4 | $5.395 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 6 | $5.395 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 89 | $5.395 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 57 | $5.395 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 53 | $5.395 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 3 | $5.395 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 600 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 250 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 250 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 19 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 19 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 19 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 31 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 2,500 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 79 | $5.42 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 1,100 | $5.42 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 1,216 | $5.415 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 400 | $5.42 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 19 | $5.415 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 295 | $5.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 400 | $5.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 835 | $5.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 265 | $5.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 500 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 40 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 300 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 50 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 17 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 6 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 32 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 4 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 400 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 18 | $5.42 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 810 | $5.415 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 31 | $5.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 900 | $5.425 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 7 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 32 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 6 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 43 | $5.43 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 2,300 | $5.43 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 57 | $5.43 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 3 | $5.425 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 3 | $5.425 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 1,346 | $5.425 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 600 | $5.425 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 3 | $5.425 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 31 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 90 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 800 | $5.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 700 | $5.44 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 656 | $5.45 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 400 | $5.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 400 | $5.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 400 | $5.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 400 | $5.445 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 34 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 66 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1,203 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 999 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 38 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 65 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 235 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 500 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 40 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 497 | $5.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 950 | $5.45 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 472 | $5.45 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1,278 | $5.45 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 522 | $5.45 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 58 | $5.455 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 19 | $5.46 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 92 | $5.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 8 | $5.46 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 3 | $5.455 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 1,300 | $5.455 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 7 | $5.455 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 60 | $5.455 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 2 | $5.455 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 600 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 28 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 900 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 5,000 | $5.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 1,200 | $5.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 34 | $5.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 54 | $5.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 300 | $5.45 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 56 | $5.445 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 18 | $5.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 2 | $5.445 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 24 | $5.44 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 20 | $5.445 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 4 | $5.445 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 300 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1,700 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 612 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 600 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 19 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 400 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 900 | $5.44 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 52 | $5.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 54 | $5.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 300 | $5.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 86 | $5.435 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 5 | $5.435 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 2 | $5.435 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 6 | $5.435 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 400 | $5.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 700 | $5.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1,200 | $5.43 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2,700 | $5.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 300 | $5.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 150 | $5.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 900 | $5.42 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Unknown* | 8 | $5.445 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 3 | $5.445 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 12 | $5.445 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1,750 | $5.435 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 337 | $5.44 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 863 | $5.44 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 400 | $5.44 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1,300 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 500 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 150 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1,700 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 30 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 40 | $5.45 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 127 | $5.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 73 | $5.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 8 | $5.415 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 4 | $5.415 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 1 | $5.415 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Unknown* | 10 | $5.415 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 36 | $5.415 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 20 | $5.415 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 5,000 | $5.41 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 2,200 | $5.41 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 400 | $5.41 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1,800 | $5.41 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 2,368 | $5.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 566 | $5.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 566 | $5.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 600 | $5.40 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 300 | $5.39 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 1,100 | $5.39 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 37 | $5.37 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 650 | $5.37 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 300 | $5.37 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 31 | $5.37 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 33 | $5.37 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $5.37 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 60 | $5.37 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 78 | $5.37 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 59 | $5.37 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 468 | $5.36 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 32 | $5.36 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 41 | $5.37 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 40 | $5.37 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 43 | $5.37 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 51 | $5.37 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 21 | $5.37 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 32 | $5.37 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 39 | $5.37 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Unknown* | 3,634 | $5.36 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 137 | $5.36 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 9 | $5.36 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 366 | $5.36 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 11 | $5.36 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 30 | $5.36 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 31 | $5.36 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 41 | $5.36 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1,000 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 66 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 183 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 414 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 90 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 34 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1,100 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 117 | $5.35 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Unknown* | 290 | $5.355 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 1,300 | $5.355 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 15 | $5.35 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1,000 | $5.355 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Unknown* | 182 | $5.355 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 250 | $5.36 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 40 | $5.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 800 | $5.37 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 71 | $5.37 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 200 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 200 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 70 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1,142 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 300 | $5.37 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 250 | $5.365 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1,750 | $5.365 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1,750 | $5.365 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 60 | $5.365 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 280 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 790 | $5.36 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 87 | $5.36 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 248 | $5.365 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 552 | $5.365 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 300 | $5.365 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1,100 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 14 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 56 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 20 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 143 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 157 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 500 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 42 | $5.37 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 300 | $5.37 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 40 | $5.37 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 42 | $5.37 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 40 | $5.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 140 | $5.37 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 15 | $5.37 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 1,400 | $5.40 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 44 | $5.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 62 | $5.40 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 35 | $5.40 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 54 | $5.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 400 | $5.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 800 | $5.41 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 7 | $5.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 5 | $5.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $5.405 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 200 | $5.405 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 8 | $5.40 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 400 | $5.40 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 11 | $5.40 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 800 | $5.40 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 23 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2,000 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 180 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 200 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 40 | $5.40 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2,000 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 224 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 82 | $5.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 400 | $5.44 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 800 | $5.44 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 300 | $5.44 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 3,600 | $5.44 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 30 | $5.435 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 29 | $5.43 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 6 | $5.43 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 300 | $5.435 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 19 | $5.44 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 18 | $5.43 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 200 | $5.435 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 34 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 34 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 14 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 24 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 64 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 5 | $5.445 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 900 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Unknown* | 400 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 700 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 20 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 300 | $5.455 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 252 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 448 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 500 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 900 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 400 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1,100 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 43 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 146 | $5.45 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 328 | $5.45 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 5 | $5.445 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 31 | $5.44 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 31 | $5.44 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 44 | $5.44 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $5.435 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 5 | $5.435 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 171 | $5.435 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $5.435 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $5.435 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 136 | $5.44 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 95 | $5.43 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 66 | $5.44 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 35 | $5.44 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1,700 | $5.435 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 138 | $5.435 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 18 | $5.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 27 | $5.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 12 | $5.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 18 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 41 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 41 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 59 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 59 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 10 | $5.47 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 422 | $5.465 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 400 | $5.465 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 500 | $5.465 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 1 | $5.465 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 12 | $5.46 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 400 | $5.51 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 400 | $5.51 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 300 | $5.51 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 400 | $5.50 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2,000 | $5.50 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 350 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 500 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 990 | $5.51 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 300 | $5.52 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 500 | $5.52 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 400 | $5.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 72 | $5.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1,500 | $5.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 400 | $5.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 1 | $5.525 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 5 | $5.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 400 | $5.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 180 | $5.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 180 | $5.58 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1,300 | $5.59 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 900 | $5.595 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 900 | $5.595 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 90 | $5.60 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 900 | $5.655 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $5.65 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 298 | $5.66 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 900 | $5.67 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 703 | $5.685 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 197 | $5.685 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $5.685 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 97 | $5.685 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 280 | $5.69 | Ordinary |
09:29:14 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 200 | $5.65 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 62 | $5.64 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 63 | $5.64 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 63 | $5.64 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 10 | $5.63 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 800 | $5.67 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 1,000 | $5.67 | Ordinary |
08:16:59 - 18-Jul-25 |
| Sell* | 4 | $5.64 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 26 | $5.65 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 3 | $5.62 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 283 | $5.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $5.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 17 | $5.61 | Ordinary |
04:43:12 - 18-Jul-25 |