Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.66 Automatic Execution
 12:21:46 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 12:21:35 - 22-Sep-25
Sell* 800 $7.67 Automatic Execution
 12:21:31 - 22-Sep-25
Sell* 100 $7.67 Automatic Execution
 12:21:31 - 22-Sep-25
Sell* 200 $7.67 Automatic Execution
 12:21:31 - 22-Sep-25
Sell* 40 $7.67 Automatic Execution
 12:21:31 - 22-Sep-25
Sell* 500 $7.67 Automatic Execution
 12:21:31 - 22-Sep-25
Unknown* 472 $7.675 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 494 $7.67 Automatic Execution
 12:19:49 - 22-Sep-25
Sell* 106 $7.67 Automatic Execution
 12:19:49 - 22-Sep-25
Sell* 100 $7.67 Automatic Execution
 12:19:49 - 22-Sep-25
Sell* 500 $7.67 Automatic Execution
 12:19:49 - 22-Sep-25
Unknown* 100 $7.675 Automatic Execution
 12:19:49 - 22-Sep-25
Buy* 173 $7.67 Automatic Execution
 12:19:48 - 22-Sep-25
Unknown* 13 $7.665 Automatic Execution
 12:19:31 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 12:19:22 - 22-Sep-25
Unknown* 400 $7.665 Automatic Execution
 12:19:19 - 22-Sep-25
Unknown* 13 $7.665 Automatic Execution
 12:18:39 - 22-Sep-25
Unknown* 9 $7.665 Automatic Execution
 12:18:38 - 22-Sep-25
Sell* 4,000 $7.66 Automatic Execution
 12:18:18 - 22-Sep-25
Unknown* 100 $7.665 Automatic Execution
 12:18:15 - 22-Sep-25
Buy* 226 $7.66 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 30 $7.66 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 7 $7.66 Automatic Execution
 12:18:07 - 22-Sep-25
Unknown* 300 $7.645 Automatic Execution
 12:16:43 - 22-Sep-25
Unknown* 900 $7.645 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 300 $7.64 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 1,300 $7.64 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 800 $7.65 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 10 $7.65 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 1 $7.65 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 500 $7.65 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 100 $7.65 Automatic Execution
 12:16:27 - 22-Sep-25
Sell* 300 $7.65 Automatic Execution
 12:16:13 - 22-Sep-25
Buy* 1,100 $7.65 Automatic Execution
 12:16:13 - 22-Sep-25
Buy* 6 $7.65 Automatic Execution
 12:16:13 - 22-Sep-25
Buy* 100 $7.63 Automatic Execution
 12:16:08 - 22-Sep-25
Buy* 500 $7.63 Automatic Execution
 12:16:08 - 22-Sep-25
Buy* 800 $7.63 Automatic Execution
 12:16:08 - 22-Sep-25
Unknown* 100 $7.625 Automatic Execution
 12:16:01 - 22-Sep-25
Unknown* 80 $7.63 Automatic Execution
 12:15:48 - 22-Sep-25
Unknown* 100 $7.625 Automatic Execution
 12:15:42 - 22-Sep-25
Unknown* 100 $7.625 Automatic Execution
 12:15:28 - 22-Sep-25
Buy* 50 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Buy* 100 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Buy* 100 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Buy* 100 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Buy* 1,900 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Buy* 500 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 12:01:14 - 22-Sep-25
Buy* 700 $7.69 Automatic Execution
 12:01:14 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 12:01:12 - 22-Sep-25
Sell* 100 $7.69 Automatic Execution
 12:00:59 - 22-Sep-25
Buy* 100 $7.69 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 33 $7.69 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 100 $7.69 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 117 $7.69 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 79 $7.69 Automatic Execution
 12:00:27 - 22-Sep-25
Buy* 26 $7.69 Automatic Execution
 12:00:27 - 22-Sep-25
Buy* 459 $7.70 Automatic Execution
 12:00:18 - 22-Sep-25
Unknown* 25 $7.695 Automatic Execution
 11:59:47 - 22-Sep-25
Buy* 9 $7.69 Automatic Execution
 11:59:31 - 22-Sep-25
Sell* 59 $7.69 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 200 $7.69 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 500 $7.69 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 100 $7.695 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 300 $7.695 Automatic Execution
 11:59:26 - 22-Sep-25
Unknown* 741 $7.695 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 100 $7.69 Automatic Execution
 11:59:26 - 22-Sep-25
Sell* 10 $7.70 Automatic Execution
 11:59:23 - 22-Sep-25
Unknown* 2 $7.705 Automatic Execution
 11:59:16 - 22-Sep-25
Unknown* 200 $7.705 Automatic Execution
 11:59:12 - 22-Sep-25
Buy* 120 $7.69 Automatic Execution
 11:58:52 - 22-Sep-25
Sell* 94 $7.675 Automatic Execution
 11:58:52 - 22-Sep-25
Sell* 6 $7.675 Automatic Execution
 11:58:52 - 22-Sep-25
Buy* 100 $7.68 Automatic Execution
 11:58:52 - 22-Sep-25
Buy* 427 $7.67 Automatic Execution
 11:58:49 - 22-Sep-25
Buy* 100 $7.67 Automatic Execution
 11:58:49 - 22-Sep-25
Unknown* 1,990 $7.665 Automatic Execution
 11:58:45 - 22-Sep-25
Unknown* 1,990 $7.665 Automatic Execution
 11:58:45 - 22-Sep-25
Unknown* 10 $7.665 Automatic Execution
 11:58:45 - 22-Sep-25
Buy* 73 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 1,142 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 383 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 465 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 100 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 500 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 500 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 300 $7.675 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 300 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 200 $7.67 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 990 $7.665 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 990 $7.665 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 2,000 $7.665 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 2,000 $7.665 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 741 $7.665 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 300 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 300 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 600 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 600 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 58 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 42 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 730 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 103 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 600 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 200 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 1,400 $7.66 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:58:44 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 490 $7.645 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 1,500 $7.645 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 390 $7.645 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 1,600 $7.645 Automatic Execution
 11:58:44 - 22-Sep-25
Unknown* 741 $7.645 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 60 $7.64 Automatic Execution
 11:58:11 - 22-Sep-25
Buy* 100 $7.64 Automatic Execution
 11:57:51 - 22-Sep-25
Buy* 200 $7.64 Automatic Execution
 11:57:51 - 22-Sep-25
Unknown* 25 $7.645 Automatic Execution
 11:56:59 - 22-Sep-25
Unknown* 200 $7.645 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Sell* 300 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Sell* 300 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Unknown* 46 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Buy* 2,300 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Buy* 100 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Buy* 700 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Buy* 100 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Buy* 300 $7.64 Automatic Execution
 11:56:49 - 22-Sep-25
Sell* 500 $7.64 Automatic Execution
 11:56:19 - 22-Sep-25
Sell* 160 $7.64 Automatic Execution
 11:56:19 - 22-Sep-25
Sell* 137 $7.64 Automatic Execution
 11:56:19 - 22-Sep-25
Sell* 495 $7.64 Automatic Execution
 11:56:19 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:56:19 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:56:04 - 22-Sep-25
Buy* 300 $7.65 Automatic Execution
 11:55:49 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:55:43 - 22-Sep-25
Buy* 60 $7.65 Automatic Execution
 11:55:19 - 22-Sep-25
Unknown* 100 $7.64 Automatic Execution
 11:55:15 - 22-Sep-25
Unknown* 17 $7.64 Automatic Execution
 11:55:15 - 22-Sep-25
Unknown* 137 $7.64 Automatic Execution
 11:55:15 - 22-Sep-25
Unknown* 100 $7.64 Automatic Execution
 11:55:15 - 22-Sep-25
Buy* 409 $7.64 Automatic Execution
 11:55:15 - 22-Sep-25
Sell* 300 $7.64 Automatic Execution
 11:55:15 - 22-Sep-25
Buy* 98 $7.65 Automatic Execution
 11:55:10 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:55:06 - 22-Sep-25
Sell* 300 $7.65 Automatic Execution
 11:55:02 - 22-Sep-25
Unknown* 534 $7.655 Automatic Execution
 11:55:02 - 22-Sep-25
Unknown* 587 $7.655 Automatic Execution
 11:55:01 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:55:01 - 22-Sep-25
Buy* 160 $7.65 Automatic Execution
 11:55:01 - 22-Sep-25
Buy* 99 $7.65 Automatic Execution
 11:55:01 - 22-Sep-25
Buy* 401 $7.65 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:55:01 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:54:58 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 100 $7.65 Automatic Execution
 11:54:49 - 22-Sep-25
Unknown* 100 $7.655 Automatic Execution
 11:54:33 - 22-Sep-25
Buy* 70 $7.66 Automatic Execution
 11:54:21 - 22-Sep-25
Unknown* 100 $7.66 Automatic Execution
 11:54:02 - 22-Sep-25
Unknown* 100 $7.66 Automatic Execution
 11:54:02 - 22-Sep-25
Unknown* 100 $7.66 Automatic Execution
 11:54:02 - 22-Sep-25
Unknown* 500 $7.66 Automatic Execution
 11:54:02 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:54:02 - 22-Sep-25
Unknown* 100 $7.665 Automatic Execution
 11:54:00 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:53:58 - 22-Sep-25
Unknown* 100 $7.665 Automatic Execution
 11:53:43 - 22-Sep-25
Unknown* 483 $7.665 Automatic Execution
 11:53:31 - 22-Sep-25
Unknown* 462 $7.665 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:53:11 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:52:44 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:52:38 - 22-Sep-25
Unknown* 1,980 $7.645 Automatic Execution
 11:52:35 - 22-Sep-25
Unknown* 1,980 $7.645 Automatic Execution
 11:52:35 - 22-Sep-25
Unknown* 3 $7.655 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 297 $7.655 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 300 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Sell* 100 $7.655 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 800 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 448 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 156 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 500 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Buy* 500 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 100 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 300 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 300 $7.66 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 10 $7.665 Automatic Execution
 11:52:12 - 22-Sep-25
Unknown* 159 $7.665 Automatic Execution
 11:52:11 - 22-Sep-25
Unknown* 741 $7.665 Automatic Execution
 11:52:07 - 22-Sep-25
Unknown* 100 $7.665 Automatic Execution
 11:52:03 - 22-Sep-25
Sell* 300 $7.67 Automatic Execution
 11:52:00 - 22-Sep-25
Buy* 239 $7.68 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 197 $7.68 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 100 $7.68 Automatic Execution
 11:51:37 - 22-Sep-25
Buy* 300 $7.68 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 13 $7.68 Automatic Execution
 11:51:34 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:51:28 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:51:28 - 22-Sep-25
Sell* 200 $7.685 Automatic Execution
 11:51:23 - 22-Sep-25
Sell* 15 $7.68 Automatic Execution
 11:51:08 - 22-Sep-25
Unknown* 200 $7.69 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 500 $7.69 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 15 $7.69 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 100 $7.69 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 300 $7.695 Automatic Execution
 11:51:07 - 22-Sep-25
Unknown* 741 $7.695 Automatic Execution
 11:51:07 - 22-Sep-25
Buy* 400 $7.69 Automatic Execution
 11:50:46 - 22-Sep-25
Buy* 100 $7.69 Automatic Execution
 11:50:46 - 22-Sep-25
Buy* 300 $7.69 Automatic Execution
 11:50:46 - 22-Sep-25
Unknown* 500 $7.69 Automatic Execution
 11:50:46 - 22-Sep-25
Unknown* 300 $7.69 Automatic Execution
 11:50:46 - 22-Sep-25
Sell* 300 $7.69 Automatic Execution
 11:50:45 - 22-Sep-25
Unknown* 100 $7.695 Automatic Execution
 11:50:44 - 22-Sep-25
Unknown* 100 $7.695 Automatic Execution
 11:50:44 - 22-Sep-25
Sell* 300 $7.69 Automatic Execution
 11:50:34 - 22-Sep-25
Unknown* 300 $7.695 Automatic Execution
 11:50:31 - 22-Sep-25
Unknown* 100 $7.695 Automatic Execution
 11:50:31 - 22-Sep-25
Unknown* 600 $7.69 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 46 $7.69 Automatic Execution
 11:50:31 - 22-Sep-25
Buy* 727 $7.69 Automatic Execution
 11:50:31 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:50:29 - 22-Sep-25
Sell* 53 $7.685 Automatic Execution
 11:50:19 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 47 $7.685 Automatic Execution
 11:49:55 - 22-Sep-25
Sell* 23 $7.68 Automatic Execution
 11:49:46 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:49:19 - 22-Sep-25
Unknown* 742 $7.68 Automatic Execution
 11:49:19 - 22-Sep-25
Unknown* 57 $7.675 Automatic Execution
 11:49:06 - 22-Sep-25
Unknown* 43 $7.675 Automatic Execution
 11:48:54 - 22-Sep-25
Sell* 300 $7.67 Automatic Execution
 11:48:45 - 22-Sep-25
Buy* 48 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Buy* 8 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Buy* 500 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Unknown* 30 $7.675 Automatic Execution
 11:48:10 - 22-Sep-25
Buy* 35 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 200 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1,000 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 700 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 100 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 10 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 100 $7.68 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:47:59 - 22-Sep-25
Buy* 507 $7.69 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 137 $7.69 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 341 $7.69 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 100 $7.685 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 159 $7.69 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 300 $7.685 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 87 $7.69 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 300 $7.685 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 5 $7.68 Automatic Execution
 11:47:46 - 22-Sep-25
Buy* 96 $7.68 Automatic Execution
 11:47:46 - 22-Sep-25
Unknown* 12 $7.67 Automatic Execution
 11:47:27 - 22-Sep-25
Unknown* 7 $7.67 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 2,000 $7.67 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 93 $7.67 Automatic Execution
 11:47:27 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:47:22 - 22-Sep-25
Buy* 16 $7.66 Automatic Execution
 11:47:20 - 22-Sep-25
Sell* 470 $7.65 Automatic Execution
 11:47:13 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:47:13 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:47:13 - 22-Sep-25
Buy* 7 $7.65 Automatic Execution
 11:47:13 - 22-Sep-25
Buy* 88 $7.65 Automatic Execution
 11:47:13 - 22-Sep-25
Unknown* 741 $7.645 Automatic Execution
 11:46:57 - 22-Sep-25
Buy* 63 $7.64 Automatic Execution
 11:46:48 - 22-Sep-25
Buy* 100 $7.64 Automatic Execution
 11:46:48 - 22-Sep-25
Buy* 1,400 $7.64 Automatic Execution
 11:46:48 - 22-Sep-25
Buy* 76 $7.64 Automatic Execution
 11:46:48 - 22-Sep-25
Buy* 100 $7.64 Automatic Execution
 11:46:48 - 22-Sep-25
Unknown* 300 $7.635 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:25 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Unknown* 400 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Unknown* 300 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:14 - 22-Sep-25
Buy* 700 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Buy* 100 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Buy* 300 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Buy* 80 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 100 $7.625 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 300 $7.625 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 300 $7.625 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 200 $7.62 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 143 $7.62 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 57 $7.62 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 200 $7.62 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 43 $7.62 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 57 $7.62 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 300 $7.625 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 100 $7.625 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 100 $7.625 Automatic Execution
 11:46:13 - 22-Sep-25
Buy* 300 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Buy* 741 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 100 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 400 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Sell* 300 $7.63 Automatic Execution
 11:46:13 - 22-Sep-25
Unknown* 300 $7.63 Automatic Execution
 11:46:08 - 22-Sep-25
Unknown* 1,970 $7.625 Automatic Execution
 11:46:05 - 22-Sep-25
Unknown* 1,970 $7.625 Automatic Execution
 11:46:05 - 22-Sep-25
Sell* 100 $7.63 Automatic Execution
 11:46:05 - 22-Sep-25
Sell* 100 $7.63 Automatic Execution
 11:46:05 - 22-Sep-25
Sell* 500 $7.63 Automatic Execution
 11:46:05 - 22-Sep-25
Sell* 100 $7.63 Automatic Execution
 11:46:05 - 22-Sep-25
Unknown* 300 $7.635 Automatic Execution
 11:46:05 - 22-Sep-25
Unknown* 100 $7.635 Automatic Execution
 11:46:05 - 22-Sep-25
Unknown* 300 $7.635 Automatic Execution
 11:46:05 - 22-Sep-25
Unknown* 100 $7.64 Automatic Execution
 11:45:56 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:45:56 - 22-Sep-25
Sell* 200 $7.64 Automatic Execution
 11:45:56 - 22-Sep-25
Sell* 900 $7.64 Automatic Execution
 11:45:56 - 22-Sep-25
Unknown* 9 $7.645 Automatic Execution
 11:45:56 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:45:46 - 22-Sep-25
Sell* 200 $7.65 Automatic Execution
 11:45:43 - 22-Sep-25
Sell* 143 $7.65 Automatic Execution
 11:45:25 - 22-Sep-25
Unknown* 10 $7.65 Automatic Execution
 11:45:25 - 22-Sep-25
Unknown* 51 $7.65 Automatic Execution
 11:45:25 - 22-Sep-25
Unknown* 89 $7.65 Automatic Execution
 11:45:25 - 22-Sep-25
Unknown* 22 $7.65 Automatic Execution
 11:45:25 - 22-Sep-25
Sell* 89 $7.645 Automatic Execution
 11:45:25 - 22-Sep-25
Sell* 111 $7.645 Automatic Execution
 11:45:25 - 22-Sep-25
Buy* 9 $7.66 Automatic Execution
 11:28:55 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:28:55 - 22-Sep-25
Buy* 91 $7.66 Automatic Execution
 11:28:55 - 22-Sep-25
Buy* 101 $7.66 Automatic Execution
 11:28:51 - 22-Sep-25
Unknown* 474 $7.655 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 458 $7.66 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 363 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 44 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 137 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 34 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:28:41 - 22-Sep-25
Unknown* 172 $7.645 Automatic Execution
 11:28:41 - 22-Sep-25
Unknown* 300 $7.645 Automatic Execution
 11:28:41 - 22-Sep-25
Buy* 54 $7.65 Automatic Execution
 11:28:33 - 22-Sep-25
Sell* 18 $7.64 Automatic Execution
 11:28:27 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:28:27 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:28:11 - 22-Sep-25
Sell* 30 $7.64 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:27:32 - 22-Sep-25
Buy* 500 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Buy* 12 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Buy* 15 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 900 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 500 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 328 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Unknown* 36 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Unknown* 26 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Unknown* 16 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 5 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 365 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 135 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Unknown* 300 $7.645 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 500 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 1 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 7 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 200 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 700 $7.64 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 486 $7.65 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 14 $7.65 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 100 $7.65 Automatic Execution
 11:27:24 - 22-Sep-25
Sell* 27 $7.65 Automatic Execution
 11:27:15 - 22-Sep-25
Sell* 64 $7.65 Automatic Execution
 11:27:15 - 22-Sep-25
Unknown* 100 $7.65 Automatic Execution
 11:26:59 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:26:51 - 22-Sep-25
Unknown* 1,940 $7.645 Automatic Execution
 11:26:51 - 22-Sep-25
Unknown* 1,940 $7.645 Automatic Execution
 11:26:51 - 22-Sep-25
Buy* 16 $7.65 Automatic Execution
 11:26:46 - 22-Sep-25
Unknown* 100 $7.65 Automatic Execution
 11:26:46 - 22-Sep-25
Sell* 100 $7.65 Automatic Execution
 11:26:46 - 22-Sep-25
Sell* 500 $7.65 Automatic Execution
 11:26:46 - 22-Sep-25
Sell* 28 $7.65 Automatic Execution
 11:26:46 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:26:40 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:26:40 - 22-Sep-25
Buy* 500 $7.65 Automatic Execution
 11:26:40 - 22-Sep-25
Buy* 500 $7.65 Automatic Execution
 11:26:40 - 22-Sep-25
Unknown* 500 $7.65 Automatic Execution
 11:26:39 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:26:33 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:26:33 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:26:33 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:26:17 - 22-Sep-25
Sell* 23 $7.65 Automatic Execution
 11:26:16 - 22-Sep-25
Sell* 200 $7.65 Automatic Execution
 11:26:16 - 22-Sep-25
Unknown* 26 $7.66 Automatic Execution
 11:25:29 - 22-Sep-25
Sell* 200 $7.66 Automatic Execution
 11:25:29 - 22-Sep-25
Unknown* 489 $7.665 Automatic Execution
 11:25:05 - 22-Sep-25
Unknown* 100 $7.66 Automatic Execution
 11:25:05 - 22-Sep-25
Unknown* 12 $7.66 Automatic Execution
 11:25:05 - 22-Sep-25
Unknown* 1,273 $7.66 Automatic Execution
 11:25:05 - 22-Sep-25
Buy* 489 $7.66 Automatic Execution
 11:25:05 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:24:48 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:24:48 - 22-Sep-25
Unknown* 2,000 $7.645 Automatic Execution
 11:24:47 - 22-Sep-25
Sell* 900 $7.65 Automatic Execution
 11:24:44 - 22-Sep-25
Sell* 504 $7.65 Automatic Execution
 11:24:44 - 22-Sep-25
Sell* 700 $7.65 Automatic Execution
 11:24:44 - 22-Sep-25
Sell* 17 $7.65 Automatic Execution
 11:24:44 - 22-Sep-25
Sell* 27 $7.65 Automatic Execution
 11:24:44 - 22-Sep-25
Unknown* 1,940 $7.655 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:24:43 - 22-Sep-25
Buy* 200 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 700 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 14 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 500 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 200 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 300 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 200 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:42 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:40 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:24:11 - 22-Sep-25
Sell* 82 $7.66 Automatic Execution
 11:24:11 - 22-Sep-25
Unknown* 900 $7.665 Automatic Execution
 11:24:11 - 22-Sep-25
Unknown* 200 $7.665 Automatic Execution
 11:24:11 - 22-Sep-25
Unknown* 100 $7.665 Automatic Execution
 11:24:10 - 22-Sep-25
Unknown* 200 $7.665 Automatic Execution
 11:24:10 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 57 $7.66 Automatic Execution
 11:23:50 - 22-Sep-25
Buy* 500 $7.66 Automatic Execution
 11:23:50 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 50 $7.66 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $7.66 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 200 $7.66 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 300 $7.66 Automatic Execution
 11:23:46 - 22-Sep-25
Unknown* 200 $7.665 Automatic Execution
 11:23:46 - 22-Sep-25
Buy* 100 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 200 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 200 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 200 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 400 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 100 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Sell* 19 $7.67 Automatic Execution
 11:23:46 - 22-Sep-25
Buy* 50 $7.67 Automatic Execution
 11:23:41 - 22-Sep-25
Buy* 150 $7.67 Automatic Execution
 11:23:41 - 22-Sep-25
Buy* 12 $7.67 Automatic Execution
 11:23:41 - 22-Sep-25
Sell* 13 $7.66 Automatic Execution
 11:23:33 - 22-Sep-25
Sell* 25 $7.66 Automatic Execution
 11:23:22 - 22-Sep-25
Buy* 100 $7.66 Automatic Execution
 11:23:20 - 22-Sep-25
Sell* 100 $7.65 Automatic Execution
 11:22:13 - 22-Sep-25
Sell* 200 $7.65 Automatic Execution
 11:22:13 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 1,000 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 300 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 75 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 2,000 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 700 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 700 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 100 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 32 $7.65 Automatic Execution
 11:22:05 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:22:02 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 18 $7.64 Automatic Execution
 11:21:55 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:21:55 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:21:55 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:21:55 - 22-Sep-25
Buy* 6 $7.65 Automatic Execution
 11:21:46 - 22-Sep-25
Unknown* 100 $7.645 Automatic Execution
 11:21:39 - 22-Sep-25
Sell* 100 $7.64 Automatic Execution
 11:21:39 - 22-Sep-25
Sell* 39 $7.64 Automatic Execution
 11:21:39 - 22-Sep-25
Sell* 39 $7.64 Automatic Execution
 11:21:39 - 22-Sep-25
Sell* 46 $7.64 Automatic Execution
 11:21:39 - 22-Sep-25
Unknown* 848 $7.645 Automatic Execution
 11:21:39 - 22-Sep-25
Sell* 28 $7.64 Automatic Execution
 11:21:39 - 22-Sep-25
Sell* 23 $7.64 Automatic Execution
 11:21:33 - 22-Sep-25
Sell* 27 $7.64 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 44 $7.64 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 47 $7.64 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 24 $7.64 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 59 $7.64 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 42 $7.64 Automatic Execution
 11:21:32 - 22-Sep-25
Sell* 19 $7.64 Automatic Execution
 11:21:31 - 22-Sep-25
Sell* 29 $7.64 Automatic Execution
 11:21:31 - 22-Sep-25
Unknown* 135 $7.645 Automatic Execution
 11:21:11 - 22-Sep-25
Unknown* 300 $7.645 Automatic Execution
 11:21:11 - 22-Sep-25
Buy* 900 $7.64 Automatic Execution
 11:21:11 - 22-Sep-25
Sell* 506 $7.63 Automatic Execution
 11:21:01 - 22-Sep-25
Sell* 294 $7.63 Automatic Execution
 11:21:01 - 22-Sep-25
Sell* 6 $7.63 Automatic Execution
 11:21:01 - 22-Sep-25
Sell* 100 $7.63 Automatic Execution
 11:21:01 - 22-Sep-25
Buy* 100 $7.64 Automatic Execution
 11:20:14 - 22-Sep-25
Buy* 30 $7.64 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 400 $7.64 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 7 $7.64 Automatic Execution
 11:20:03 - 22-Sep-25
Buy* 505 $7.64 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 419 $7.64 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 52 $7.64 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 6 $7.63 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 38 $7.63 Automatic Execution
 11:20:02 - 22-Sep-25
Unknown* 1 $7.63 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 100 $7.63 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 3 $7.63 Automatic Execution
 11:20:02 - 22-Sep-25
Sell* 100 $7.62 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 100 $7.62 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 21 $7.62 Automatic Execution
 11:20:00 - 22-Sep-25
Unknown* 1,930 $7.625 Automatic Execution
 11:20:00 - 22-Sep-25
Unknown* 1,930 $7.625 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 100 $7.62 Automatic Execution
 11:19:15 - 22-Sep-25
Sell* 19 $7.61 Automatic Execution
 11:18:57 - 22-Sep-25
Buy* 470 $7.62 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 200 $7.61 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 2,278 $7.61 Automatic Execution
 11:18:39 - 22-Sep-25
Unknown* 1,930 $7.605 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 22 $7.61 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 13 $7.61 Automatic Execution
 11:18:39 - 22-Sep-25
Buy* 500 $7.61 Automatic Execution
 11:18:39 - 22-Sep-25
Unknown* 100 $7.605 Automatic Execution
 11:18:36 - 22-Sep-25
Unknown* 77 $7.605 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:18:27 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:18:27 - 22-Sep-25
Unknown* 23 $7.61 Automatic Execution
 11:18:18 - 22-Sep-25
Unknown* 23 $7.61 Automatic Execution
 11:18:18 - 22-Sep-25
Sell* 152 $7.61 Automatic Execution
 11:18:14 - 22-Sep-25
Sell* 48 $7.61 Automatic Execution
 11:18:14 - 22-Sep-25
Sell* 100 $7.61 Automatic Execution
 11:18:14 - 22-Sep-25
Sell* 10 $7.61 Automatic Execution
 11:18:14 - 22-Sep-25
Sell* 100 $7.61 Automatic Execution
 11:18:14 - 22-Sep-25
Buy* 79 $7.61 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 100 $7.61 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 600 $7.61 Automatic Execution
 11:17:36 - 22-Sep-25
Buy* 461 $7.61 Automatic Execution
 11:17:36 - 22-Sep-25
Sell* 1 $7.60 Automatic Execution
 11:17:13 - 22-Sep-25
Sell* 800 $7.60 Automatic Execution
 11:17:13 - 22-Sep-25
Sell* 500 $7.60 Automatic Execution
 11:17:13 - 22-Sep-25
Sell* 200 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 900 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 500 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 200 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 900 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 500 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 200 $7.60 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 300 $7.60 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 600 $7.60 Automatic Execution
 11:17:11 - 22-Sep-25
Unknown* 300 $7.605 Automatic Execution
 11:17:11 - 22-Sep-25
Unknown* 200 $7.605 Automatic Execution
 11:17:11 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 100 $7.60 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 759 $7.60 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 500 $7.60 Automatic Execution
 11:17:10 - 22-Sep-25
Unknown* 200 $7.605 Automatic Execution
 11:17:10 - 22-Sep-25
Unknown* 300 $7.605 Automatic Execution
 11:17:10 - 22-Sep-25
Unknown* 741 $7.605 Automatic Execution
 11:17:10 - 22-Sep-25
Unknown* 445 $7.605 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 1,930 $7.605 Automatic Execution
 11:17:10 - 22-Sep-25
Sell* 125 $7.605 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 500 $7.61 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 300 $7.60 Automatic Execution
 11:17:09 - 22-Sep-25
Buy* 1,000 $7.60 Automatic Execution
 11:17:09 - 22-Sep-25
Buy* 100 $7.60 Automatic Execution
 11:17:09 - 22-Sep-25
Buy* 100 $7.60 Automatic Execution
 11:17:09 - 22-Sep-25
Buy* 3 $7.60 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 471 $7.60 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 100 $7.59 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 2,013 $7.59 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 487 $7.59 Automatic Execution
 11:17:08 - 22-Sep-25
Buy* 10 $7.59 Automatic Execution
 11:17:07 - 22-Sep-25
Buy* 5 $7.59 Automatic Execution
 11:17:05 - 22-Sep-25
Buy* 100 $7.59 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 900 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 1,500 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 100 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 300 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 100 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 100 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 300 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 100 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 200 $7.58 Automatic Execution
 11:16:54 - 22-Sep-25
Unknown* 25 $7.575 Automatic Execution
 11:16:32 - 22-Sep-25
Unknown* 100 $7.57 Automatic Execution
 11:16:32 - 22-Sep-25
Buy* 84 $7.58 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 16 $7.58 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:16 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:16:09 - 22-Sep-25
Unknown* 400 $7.585 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 100 $7.58 Automatic Execution
 11:15:59 - 22-Sep-25
Unknown* 100 $7.585 Automatic Execution
 11:15:33 - 22-Sep-25
Sell* 200 $7.58 Automatic Execution
 11:15:28 - 22-Sep-25
Unknown* 33 $7.46 Automatic Execution
 10:57:28 - 22-Sep-25
Unknown* 250 $7.46 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 67 $7.46 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 283 $7.46 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 29 $7.46 Automatic Execution
 10:57:28 - 22-Sep-25
Unknown* 100 $7.455 Automatic Execution
 10:57:16 - 22-Sep-25
Unknown* 100 $7.455 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 100 $7.455 Automatic Execution
 10:56:44 - 22-Sep-25
Buy* 100 $7.46 Automatic Execution
 10:56:38 - 22-Sep-25
Unknown* 3 $7.455 Automatic Execution
 10:56:25 - 22-Sep-25
Unknown* 1,000 $7.45 Automatic Execution
 10:56:24 - 22-Sep-25
Unknown* 100 $7.45 Automatic Execution
 10:56:24 - 22-Sep-25
Buy* 100 $7.45 Automatic Execution
 10:56:24 - 22-Sep-25
Buy* 1,700 $7.45 Automatic Execution
 10:56:24 - 22-Sep-25
Buy* 200 $7.45 Automatic Execution
 10:56:24 - 22-Sep-25
Unknown* 16 $7.445 Automatic Execution
 10:56:23 - 22-Sep-25
Unknown* 100 $7.445 Automatic Execution
 10:56:12 - 22-Sep-25
Sell* 10 $7.45 Automatic Execution
 10:56:08 - 22-Sep-25
Buy* 5 $7.45 Automatic Execution
 10:56:03 - 22-Sep-25
Unknown* 100 $7.445 Automatic Execution
 10:56:03 - 22-Sep-25
Unknown* 100 $7.445 Automatic Execution
 10:55:58 - 22-Sep-25
Sell* 100 $7.44 Automatic Execution
 10:55:43 - 22-Sep-25
Unknown* 605 $7.445 Automatic Execution
 10:55:43 - 22-Sep-25
Unknown* 100 $7.445 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 43 $7.45 Automatic Execution
 10:55:38 - 22-Sep-25
Unknown* 100 $7.45 Automatic Execution
 10:55:37 - 22-Sep-25
Buy* 774 $7.46 Automatic Execution
 10:55:10 - 22-Sep-25
Unknown* 3,500 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 50 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 1,000 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 3,000 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 5 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 400 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 200 $7.45 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 200 $7.45 Automatic Execution
 10:55:06 - 22-Sep-25
Buy* 6 $7.43 Automatic Execution
 10:54:59 - 22-Sep-25
Buy* 470 $7.42 Automatic Execution
 10:54:59 - 22-Sep-25
Buy* 700 $7.42 Automatic Execution
 10:54:59 - 22-Sep-25
Unknown* 92 $7.42 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 500 $7.42 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 8 $7.42 Automatic Execution
 10:54:46 - 22-Sep-25
Sell* 100 $7.42 Automatic Execution
 10:54:46 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:41 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:41 - 22-Sep-25
Sell* 600 $7.43 Automatic Execution
 10:54:41 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:41 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:35 - 22-Sep-25
Sell* 200 $7.43 Automatic Execution
 10:54:35 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:35 - 22-Sep-25
Buy* 102 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 100 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 700 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 485 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 215 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 700 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 700 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Buy* 300 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 46 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 10 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 700 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 1,850 $7.435 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 1,850 $7.435 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 300 $7.43 Automatic Execution
 10:54:31 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:54:30 - 22-Sep-25
Sell* 100 $7.435 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 5 $7.44 Automatic Execution
 10:54:13 - 22-Sep-25
Buy* 100 $7.44 Automatic Execution
 10:54:07 - 22-Sep-25
Buy* 734 $7.44 Automatic Execution
 10:54:07 - 22-Sep-25
Buy* 200 $7.44 Automatic Execution
 10:54:07 - 22-Sep-25
Sell* 1,300 $7.435 Automatic Execution
 10:53:48 - 22-Sep-25
Sell* 200 $7.435 Automatic Execution
 10:53:48 - 22-Sep-25
Buy* 700 $7.44 Automatic Execution
 10:53:48 - 22-Sep-25
Sell* 260 $7.435 Automatic Execution
 10:53:36 - 22-Sep-25
Sell* 1,840 $7.435 Automatic Execution
 10:53:36 - 22-Sep-25
Sell* 200 $7.435 Automatic Execution
 10:53:36 - 22-Sep-25
Buy* 700 $7.44 Automatic Execution
 10:53:36 - 22-Sep-25
Buy* 16 $7.44 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 658 $7.43 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 700 $7.43 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 700 $7.42 Automatic Execution
 10:53:33 - 22-Sep-25
Sell* 300 $7.42 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 300 $7.42 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 300 $7.42 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 200 $7.42 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 100 $7.42 Automatic Execution
 10:53:22 - 22-Sep-25
Sell* 700 $7.42 Automatic Execution
 10:53:22 - 22-Sep-25
Unknown* 200 $7.43 Automatic Execution
 10:53:17 - 22-Sep-25
Sell* 100 $7.43 Automatic Execution
 10:53:17 - 22-Sep-25
Sell* 700 $7.43 Automatic Execution
 10:53:17 - 22-Sep-25
Unknown* 20 $7.43 Automatic Execution
 10:53:17 - 22-Sep-25
Unknown* 2 $7.43 Automatic Execution
 10:53:17 - 22-Sep-25
Buy* 100 $7.43 Automatic Execution
 10:53:17 - 22-Sep-25
Unknown* 1,840 $7.425 Automatic Execution
 10:53:16 - 22-Sep-25
Unknown* 1,840 $7.425 Automatic Execution
 10:53:16 - 22-Sep-25
Unknown* 100 $7.415 Automatic Execution
 10:53:05 - 22-Sep-25
Buy* 400 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 5 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 1,200 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 1,000 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 100 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 2,300 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 700 $7.41 Automatic Execution
 10:52:58 - 22-Sep-25
Sell* 200 $7.41 Automatic Execution
 10:52:48 - 22-Sep-25
Unknown* 308 $7.415 Automatic Execution
 10:52:48 - 22-Sep-25
Unknown* 592 $7.415 Automatic Execution
 10:52:48 - 22-Sep-25
Unknown* 700 $7.415 Automatic Execution
 10:52:48 - 22-Sep-25
Unknown* 100 $7.415 Automatic Execution
 10:52:48 - 22-Sep-25
Unknown* 200 $7.42 Automatic Execution
 10:52:00 - 22-Sep-25
Unknown* 5 $7.41 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 10 $7.41 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 700 $7.41 Automatic Execution
 10:50:02 - 22-Sep-25
Buy* 182 $7.42 Automatic Execution
 10:50:02 - 22-Sep-25
Buy* 100 $7.42 Automatic Execution
 10:50:02 - 22-Sep-25
Sell* 100 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Sell* 100 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Unknown* 2 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Unknown* 2 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Unknown* 34 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Unknown* 100 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Sell* 398 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 178 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 500 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 124 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 500 $7.42 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 1,300 $7.41 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 200 $7.41 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 500 $7.41 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 700 $7.41 Automatic Execution
 10:49:48 - 22-Sep-25
Buy* 200 $7.41 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 600 $7.41 Automatic Execution
 10:49:46 - 22-Sep-25
Buy* 500 $7.41 Automatic Execution
 10:49:46 - 22-Sep-25
Sell* 100 $7.41 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 40 $7.41 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 31 $7.41 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 32 $7.41 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 100 $7.41 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 100 $7.41 Automatic Execution
 10:49:32 - 22-Sep-25
Buy* 213 $7.41 Automatic Execution
 10:49:32 - 22-Sep-25
Buy* 1,427 $7.41 Automatic Execution
 10:49:32 - 22-Sep-25
Buy* 700 $7.41 Automatic Execution
 10:49:32 - 22-Sep-25
Unknown* 473 $7.405 Automatic Execution
 10:49:32 - 22-Sep-25
Buy* 227 $7.41 Automatic Execution
 10:49:32 - 22-Sep-25
Unknown* 473 $7.405 Automatic Execution
 10:49:32 - 22-Sep-25
Unknown* 100 $7.405 Automatic Execution
 10:49:32 - 22-Sep-25
Unknown* 5 $7.40 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 100 $7.40 Automatic Execution
 10:49:22 - 22-Sep-25
Sell* 97 $7.40 Automatic Execution
 10:49:22 - 22-Sep-25
Unknown* 100 $7.405 Automatic Execution
 10:49:07 - 22-Sep-25
Buy* 5 $7.39 Automatic Execution
 10:48:46 - 22-Sep-25
Buy* 100 $7.39 Automatic Execution
 10:48:46 - 22-Sep-25
Unknown* 100 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 100 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 200 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 700 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 700 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 400 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 200 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 200 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 200 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 200 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 200 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 75 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 100 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 49 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 51 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 49 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 700 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Unknown* 100 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 10 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 700 $7.38 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:48:19 - 22-Sep-25
Buy* 100 $7.39 Automatic Execution
 10:47:44 - 22-Sep-25
Unknown* 1,780 $7.385 Automatic Execution
 10:47:19 - 22-Sep-25
Unknown* 1,780 $7.385 Automatic Execution
 10:47:19 - 22-Sep-25
Buy* 100 $7.38 Automatic Execution
 10:47:15 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:46:59 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:46:59 - 22-Sep-25
Sell* 26 $7.38 Automatic Execution
 10:46:59 - 22-Sep-25
Sell* 10 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 368 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 132 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 700 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:46:51 - 22-Sep-25
Unknown* 400 $7.365 Automatic Execution
 10:46:09 - 22-Sep-25
Unknown* 100 $7.365 Automatic Execution
 10:46:04 - 22-Sep-25
Unknown* 36 $7.36 Automatic Execution
 10:46:01 - 22-Sep-25
Unknown* 473 $7.355 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 766 $7.44 Automatic Execution
 10:24:27 - 22-Sep-25
Unknown* 1,460 $7.425 Automatic Execution
 10:24:26 - 22-Sep-25
Unknown* 100 $7.425 Automatic Execution
 10:24:26 - 22-Sep-25
Buy* 400 $7.43 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 1,000 $7.43 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 100 $7.43 Automatic Execution
 10:24:25 - 22-Sep-25
Buy* 191 $7.43 Automatic Execution
 10:24:25 - 22-Sep-25
Sell* 150 $7.43 Automatic Execution
 10:24:25 - 22-Sep-25
Sell* 800 $7.435 Automatic Execution
 10:24:22 - 22-Sep-25
Sell* 200 $7.435 Automatic Execution
 10:24:21 - 22-Sep-25
Sell* 267 $7.435 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 200 $7.435 Automatic Execution
 10:24:18 - 22-Sep-25
Sell* 300 $7.435 Automatic Execution
 10:24:18 - 22-Sep-25
Unknown* 150 $7.42 Automatic Execution
 10:24:18 - 22-Sep-25
Buy* 7,539 $7.41 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 196 $7.41 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 390 $7.41 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 10 $7.41 Automatic Execution
 10:24:02 - 22-Sep-25
Buy* 100 $7.41 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 500 $7.41 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 100 $7.41 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 165 $7.41 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 1,000 $7.41 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 335 $7.41 Automatic Execution
 10:23:52 - 22-Sep-25
Buy* 700 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Buy* 300 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Buy* 100 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Buy* 138 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 100 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 100 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 100 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 20 $7.40 Automatic Execution
 10:23:47 - 22-Sep-25
Sell* 200 $7.40 Automatic Execution
 10:23:34 - 22-Sep-25
Unknown* 100 $7.405 Automatic Execution
 10:23:26 - 22-Sep-25
Unknown* 378 $7.405 Automatic Execution
 10:23:22 - 22-Sep-25
Unknown* 5 $7.40 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 486 $7.40 Automatic Execution
 10:23:18 - 22-Sep-25
Buy* 5 $7.38 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 295 $7.38 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 100 $7.38 Automatic Execution
 10:22:40 - 22-Sep-25
Buy* 173 $7.37 Automatic Execution
 10:22:40 - 22-Sep-25
Unknown* 1,540 $7.365 Automatic Execution
 10:22:13 - 22-Sep-25
Unknown* 1,540 $7.365 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 16 $7.37 Automatic Execution
 10:22:01 - 22-Sep-25
Buy* 306 $7.38 Automatic Execution
 10:21:58 - 22-Sep-25
Buy* 16 $7.38 Automatic Execution
 10:21:58 - 22-Sep-25
Buy* 100 $7.38 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:21:58 - 22-Sep-25
Sell* 5 $7.38 Automatic Execution
 10:21:58 - 22-Sep-25
Unknown* 1 $7.38 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 97 $7.38 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 3 $7.38 Automatic Execution
 10:21:55 - 22-Sep-25
Buy* 55 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Buy* 15 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Unknown* 285 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Unknown* 100 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Unknown* 15 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 500 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 200 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 315 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:21:46 - 22-Sep-25
Unknown* 300 $7.385 Automatic Execution
 10:21:46 - 22-Sep-25
Unknown* 100 $7.385 Automatic Execution
 10:21:46 - 22-Sep-25
Buy* 253 $7.38 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 16 $7.38 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 61 $7.38 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 378 $7.375 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 361 $7.375 Automatic Execution
 10:21:16 - 22-Sep-25
Unknown* 777 $7.375 Automatic Execution
 10:21:14 - 22-Sep-25
Unknown* 392 $7.375 Automatic Execution
 10:21:12 - 22-Sep-25
Buy* 600 $7.37 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 52 $7.355 Automatic Execution
 10:20:55 - 22-Sep-25
Buy* 434 $7.35 Automatic Execution
 10:20:46 - 22-Sep-25
Buy* 35 $7.35 Automatic Execution
 10:20:46 - 22-Sep-25
Buy* 165 $7.35 Automatic Execution
 10:20:46 - 22-Sep-25
Buy* 100 $7.35 Automatic Execution
 10:20:46 - 22-Sep-25
Buy* 169 $7.355 Automatic Execution
 10:20:40 - 22-Sep-25
Unknown* 600 $7.35 Automatic Execution
 10:20:40 - 22-Sep-25
Sell* 124 $7.36 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 100 $7.36 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 100 $7.35 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 480 $7.35 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 124 $7.35 Automatic Execution
 10:20:15 - 22-Sep-25
Buy* 1,520 $7.355 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 100 $7.35 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 100 $7.35 Automatic Execution
 10:20:15 - 22-Sep-25
Sell* 600 $7.37 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 200 $7.37 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 1,000 $7.37 Automatic Execution
 10:19:58 - 22-Sep-25
Buy* 133 $7.37 Automatic Execution
 10:19:58 - 22-Sep-25
Unknown* 50 $7.365 Automatic Execution
 10:19:46 - 22-Sep-25
Buy* 200 $7.36 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 68 $7.36 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 400 $7.36 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 100 $7.36 Automatic Execution
 10:19:23 - 22-Sep-25
Unknown* 96 $7.37 Automatic Execution
 10:19:20 - 22-Sep-25
Unknown* 4 $7.37 Automatic Execution
 10:19:20 - 22-Sep-25
Unknown* 196 $7.37 Automatic Execution
 10:19:20 - 22-Sep-25
Sell* 265 $7.37 Automatic Execution
 10:19:20 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:19:19 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:19:19 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 100 $7.38 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 125 $7.38 Automatic Execution
 10:18:41 - 22-Sep-25
Sell* 75 $7.38 Automatic Execution
 10:18:41 - 22-Sep-25
Buy* 108 $7.38 Automatic Execution
 10:18:34 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 100 $7.38 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 58 $7.38 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 42 $7.38 Automatic Execution
 10:18:29 - 22-Sep-25
Unknown* 1,510 $7.385 Automatic Execution
 10:18:29 - 22-Sep-25
Sell* 18 $7.38 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 30 $7.39 Automatic Execution
 10:18:29 - 22-Sep-25
Buy* 100 $7.39 Automatic Execution
 10:18:29 - 22-Sep-25
Unknown* 100 $7.39 Automatic Execution
 10:18:29 - 22-Sep-25
Unknown* 100 $7.395 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 200 $7.39 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 100 $7.41 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 200 $7.41 Automatic Execution
 10:17:21 - 22-Sep-25
Sell* 200 $7.41 Automatic Execution
 10:17:20 - 22-Sep-25
Buy* 100 $7.41 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 100 $7.41 Automatic Execution
 10:17:08 - 22-Sep-25
Sell* 200 $7.39 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 200 $7.39 Automatic Execution
 10:16:52 - 22-Sep-25
Sell* 100 $7.39 Automatic Execution
 10:16:51 - 22-Sep-25
Buy* 430 $7.39 Automatic Execution
 10:16:40 - 22-Sep-25
Unknown* 570 $7.39 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 100 $7.39 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 300 $7.39 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 100 $7.39 Automatic Execution
 10:16:40 - 22-Sep-25
Buy* 60 $7.40 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 40 $7.40 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 360 $7.40 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 100 $7.40 Automatic Execution
 10:16:30 - 22-Sep-25
Sell* 600 $7.40 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 200 $7.40 Automatic Execution
 10:16:26 - 22-Sep-25
Buy* 67 $7.40 Automatic Execution
 10:16:26 - 22-Sep-25
Buy* 100 $7.40 Automatic Execution
 10:16:26 - 22-Sep-25
Unknown* 200 $7.40 Automatic Execution
 10:16:26 - 22-Sep-25
Sell* 5 $7.40 Automatic Execution
 10:16:26 - 22-Sep-25
Unknown* 100 $7.41 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 600 $7.41 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 237 $7.41 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 763 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 900 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 3 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 134 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 100 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 600 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Sell* 500 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 13 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 14 $7.41 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 86 $7.41 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 14 $7.41 Automatic Execution
 10:16:18 - 22-Sep-25
Buy* 200 $7.41 Automatic Execution
 10:16:10 - 22-Sep-25
Sell* 410 $7.40 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 200 $7.40 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 799 $7.40 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 213 $7.40 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 600 $7.40 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 100 $7.405 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 300 $7.405 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 378 $7.405 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 88 $7.41 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 12 $7.41 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 100 $7.41 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 400 $7.41 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 600 $7.41 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 811 $7.415 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 695 $7.41 Automatic Execution
 10:16:04 - 22-Sep-25
Unknown* 100 $7.405 Automatic Execution
 10:16:04 - 22-Sep-25
Unknown* 236 $7.40 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 764 $7.40 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 136 $7.40 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 200 $7.40 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 1,500 $7.40 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 800 $7.40 Automatic Execution
 10:16:02 - 22-Sep-25
Unknown* 30 $7.39 Automatic Execution
 10:16:01 - 22-Sep-25
Unknown* 22 $7.39 Automatic Execution
 10:16:01 - 22-Sep-25
Buy* 397 $7.39 Automatic Execution
 10:16:01 - 22-Sep-25
Buy* 100 $7.37 Automatic Execution
 10:15:47 - 22-Sep-25
Buy* 100 $7.35 Automatic Execution
 10:15:45 - 22-Sep-25
Sell* 200 $7.34 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 14 $7.14 Automatic Execution
 09:51:50 - 22-Sep-25
Unknown* 228 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Unknown* 175 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 106 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 1 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 35 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 16 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 4 $7.13 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 19 $7.13 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 80 $7.14 Automatic Execution
 09:51:33 - 22-Sep-25
Sell* 1,500 $7.14 Automatic Execution
 09:51:33 - 22-Sep-25
Sell* 13 $7.14 Automatic Execution
 09:51:33 - 22-Sep-25
Unknown* 45 $7.15 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 100 $7.14 Automatic Execution
 09:51:23 - 22-Sep-25
Buy* 100 $7.13 Automatic Execution
 09:51:14 - 22-Sep-25
Buy* 606 $7.13 Automatic Execution
 09:51:14 - 22-Sep-25
Unknown* 100 $7.125 Automatic Execution
 09:51:02 - 22-Sep-25
Unknown* 60 $7.12 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 44 $7.12 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 44 $7.12 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 44 $7.12 Automatic Execution
 09:51:01 - 22-Sep-25
Unknown* 10 $7.115 Automatic Execution
 09:50:59 - 22-Sep-25
Buy* 400 $7.11 Automatic Execution
 09:50:59 - 22-Sep-25
Unknown* 21 $7.10 Automatic Execution
 09:50:49 - 22-Sep-25
Unknown* 341 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Unknown* 21 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Unknown* 42 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Unknown* 58 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Sell* 4 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Sell* 129 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Sell* 40 $7.10 Automatic Execution
 09:50:45 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 1,125 $7.11 Automatic Execution
 09:50:18 - 22-Sep-25
Unknown* 100 $7.12 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 400 $7.12 Automatic Execution
 09:50:17 - 22-Sep-25
Unknown* 163 $7.12 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 10 $7.12 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 2 $7.12 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 208 $7.12 Automatic Execution
 09:50:16 - 22-Sep-25
Sell* 5 $7.12 Automatic Execution
 09:50:16 - 22-Sep-25
Unknown* 52 $7.12 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 6 $7.12 Automatic Execution
 09:50:01 - 22-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:49:52 - 22-Sep-25
Sell* 6 $7.12 Automatic Execution
 09:49:45 - 22-Sep-25
Sell* 7 $7.12 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 200 $7.13 Automatic Execution
 09:49:30 - 22-Sep-25
Sell* 100 $7.14 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 200 $7.15 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 16 $7.15 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 65 $7.14 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 45 $7.14 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 45 $7.14 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 45 $7.14 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 200 $7.135 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 100 $7.14 Automatic Execution
 09:48:14 - 22-Sep-25
Buy* 100 $7.13 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 100 $7.13 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 91 $7.12 Automatic Execution
 09:48:12 - 22-Sep-25
Sell* 15 $7.11 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 9 $7.12 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 200 $7.11 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 16 $7.11 Automatic Execution
 09:47:38 - 22-Sep-25
Unknown* 300 $7.105 Automatic Execution
 09:47:38 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 300 $7.11 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 300 $7.105 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:47:16 - 22-Sep-25
Buy* 100 $7.10 Automatic Execution
 09:47:13 - 22-Sep-25
Buy* 1,399 $7.10 Automatic Execution
 09:47:13 - 22-Sep-25
Sell* 1,160 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 37 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 500 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 37 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 263 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 300 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 37 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 300 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 38 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Sell* 100 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 200 $7.09 Automatic Execution
 09:47:12 - 22-Sep-25
Buy* 200 $7.09 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 200 $7.09 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 94 $7.09 Automatic Execution
 09:46:58 - 22-Sep-25
Unknown* 300 $7.085 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 627 $7.08 Automatic Execution
 09:46:47 - 22-Sep-25
Unknown* 302 $7.085 Automatic Execution
 09:46:47 - 22-Sep-25
Buy* 200 $7.08 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 100 $7.07 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 15 $7.07 Automatic Execution
 09:46:44 - 22-Sep-25
Buy* 100 $7.07 Automatic Execution
 09:46:42 - 22-Sep-25
Sell* 1,000 $7.07 Automatic Execution
 09:46:42 - 22-Sep-25
Sell* 100 $7.07 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 123 $7.07 Automatic Execution
 09:46:29 - 22-Sep-25
Buy* 200 $7.07 Automatic Execution
 09:46:29 - 22-Sep-25
Buy* 600 $7.07 Automatic Execution
 09:46:29 - 22-Sep-25
Sell* 100 $7.07 Automatic Execution
 09:46:04 - 22-Sep-25
Sell* 100 $7.08 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 500 $7.08 Automatic Execution
 09:45:57 - 22-Sep-25
Sell* 7 $7.08 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 200 $7.08 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 700 $7.07 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 219 $7.07 Automatic Execution
 09:45:35 - 22-Sep-25
Buy* 100 $7.07 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 200 $7.06 Automatic Execution
 09:45:31 - 22-Sep-25
Buy* 100 $7.06 Automatic Execution
 09:45:21 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:37 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:37 - 22-Sep-25
Sell* 2,300 $7.17 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 200 $7.17 Automatic Execution
 09:33:33 - 22-Sep-25
Buy* 4,100 $7.18 Automatic Execution
 09:33:29 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Unknown* 100 $7.17 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 200 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Unknown* 22 $7.17 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 200 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:33:28 - 22-Sep-25
Unknown* 156 $7.17 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 200 $7.17 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 200 $7.18 Automatic Execution
 09:33:25 - 22-Sep-25
Sell* 100 $7.19 Automatic Execution
 09:33:23 - 22-Sep-25
Buy* 488 $7.21 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 148 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 11 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 11 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 700 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 100 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 614 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 700 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 1,000 $7.22 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 152 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 305 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 127 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 539 $7.235 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 463 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 340 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 175 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 98 $7.23 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 149 $7.24 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 100 $7.25 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 200 $7.25 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 1,300 $7.25 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 167 $7.27 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 200 $7.26 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 200 $7.27 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 100 $7.25 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 200 $7.26 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 200 $7.265 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 301 $7.27 Automatic Execution
 09:32:11 - 22-Sep-25
Sell* 301 $7.27 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 25 $7.27 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 200 $7.25 Automatic Execution
 09:32:06 - 22-Sep-25
Sell* 55 $7.25 Automatic Execution
 09:32:06 - 22-Sep-25
Buy* 555 $7.25 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 3 $7.25 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 100 $7.25 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 500 $7.245 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 225 $7.24 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 65 $7.23 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 621 $7.22 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 302 $7.20 Automatic Execution
 09:31:54 - 22-Sep-25
Buy* 100 $7.195 Automatic Execution
 09:31:54 - 22-Sep-25
Sell* 61 $7.185 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 539 $7.185 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 55 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 243 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 245 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 533 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 245 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 300 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 100 $7.19 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 200 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 1,000 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 200 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 2,000 $7.18 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 110 $7.19 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 100 $7.19 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 100 $7.20 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 100 $7.19 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 539 $7.20 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 300 $7.21 Automatic Execution
 09:31:48 - 22-Sep-25
Sell* 300 $7.21 Automatic Execution
 09:31:48 - 22-Sep-25
Buy* 100 $7.21 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 100 $7.20 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 200 $7.18 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 4,000 $7.18 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $7.18 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 300 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 1,300 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Unknown* 217 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 700 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 600 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 1,300 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 600 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $7.17 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $7.16 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 200 $7.16 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 100 $7.18 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 221 $7.18 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 500 $7.18 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 44 $7.17 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 300 $7.17 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 539 $7.17 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 386 $7.15 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 18 $7.15 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 22 $7.15 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 414 $7.15 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 500 $7.15 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 200 $7.10 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 200 $7.10 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 100 $7.09 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 84 $7.07 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 2,200 $7.06 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 200 $7.05 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 400 $7.05 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 200 $7.05 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 48 $7.04 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 17 $7.04 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 51 $7.03 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 39 $7.03 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 100 $7.02 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 100 $7.01 Automatic Execution
 09:31:18 - 22-Sep-25
Sell* 950 $7.015 Automatic Execution
 09:31:16 - 22-Sep-25
Sell* 950 $7.015 Automatic Execution
 09:31:16 - 22-Sep-25
Buy* 950 $7.02 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 950 $7.02 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 61 $7.04 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 300 $7.04 Automatic Execution
 09:31:15 - 22-Sep-25
Buy* 539 $7.04 Automatic Execution
 09:31:15 - 22-Sep-25
Sell* 1,430 $7.04 Automatic Execution
 09:31:14 - 22-Sep-25
Unknown* 1,430 $7.045 Automatic Execution
 09:31:14 - 22-Sep-25
Sell* 100 $7.07 Automatic Execution
 09:31:13 - 22-Sep-25
Sell* 194 $7.08 Automatic Execution
 09:31:13 - 22-Sep-25
Unknown* 200 $7.09 Automatic Execution
 09:31:11 - 22-Sep-25
Unknown* 950 $7.09 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 50 $7.09 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 900 $7.09 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 539 $7.09 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 539 $7.09 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 200 $7.09 Automatic Execution
 09:31:08 - 22-Sep-25
Unknown* 300 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Unknown* 100 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 99 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 224 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 1,457 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 185 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 206 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 715 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 206 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 20 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 9 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 258 $7.09 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 300 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 1,342 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Sell* 88 $7.095 Automatic Execution
 09:31:07 - 22-Sep-25
Unknown* 118 $7.10 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 400 $7.11 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:31:04 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 100 $7.11 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 200 $7.11 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $7.12 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 10 $7.12 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 100 $7.13 Automatic Execution
 09:30:58 - 22-Sep-25
Sell* 56 $7.15 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $7.15 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 100 $7.14 Automatic Execution
 09:30:53 - 22-Sep-25
Sell* 100 $7.14 Automatic Execution
 09:30:53 - 22-Sep-25
Buy* 200 $7.15 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 200 $7.15 Automatic Execution
 09:30:47 - 22-Sep-25
Buy* 200 $7.14 Automatic Execution
 09:30:44 - 22-Sep-25
Buy* 200 $7.14 Automatic Execution
 09:30:44 - 22-Sep-25
Sell* 670 $7.12 Automatic Execution
 09:30:13 - 22-Sep-25
Sell* 39 $7.12 Automatic Execution
 09:30:13 - 22-Sep-25
Buy* 100 $7.12 Automatic Execution
 09:30:11 - 22-Sep-25
Unknown* 153 $7.09 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 1,388 $7.09 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 1,303 $7.09 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 3 $7.09 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 1,800 $7.09 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 622 $7.10 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 470 $7.10 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 447 $7.10 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 633 $7.10 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 434 $7.10 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 78 $7.10 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 299 $7.11 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 18 $7.11 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 345 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 434 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 779 $7.095 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 75 $7.10 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 483 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 300 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 17 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 19 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 364 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 70 $7.11 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 200 $7.12 Automatic Execution
 09:30:09 - 22-Sep-25
Buy* 100 $7.11 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 765 $7.12 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 200 $7.12 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 900 $7.12 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 900 $7.12 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 300 $7.12 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 743 $7.115 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 200 $7.12 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 90 $7.125 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 400 $7.11 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 200 $7.11 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 300 $7.11 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 200 $7.11 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1,400 $7.11 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1,200 $7.11 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 1,400 $7.11 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 200 $7.10 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $7.10 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 200 $7.09 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 200 $7.095 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $7.10 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 70 $7.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 329 $7.06 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1,430 $7.065 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $7.05 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $7.05 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $7.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $7.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $7.08 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 82 $7.07 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 700 $7.07 Automatic Execution
 09:30:01 - 22-Sep-25
Sell* 100 $7.05 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $7.05 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $7.05 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $7.04 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 20 $7.04 Ordinary
 09:29:55 - 22-Sep-25
Sell* 157 $7.03 Ordinary
 09:29:48 - 22-Sep-25
Sell* 343 $7.03 Ordinary
 09:29:48 - 22-Sep-25
Sell* 500 $7.03 Ordinary
 09:29:48 - 22-Sep-25
Buy* 10 $7.04 Ordinary
 09:29:43 - 22-Sep-25
Buy* 20 $7.04 Ordinary
 09:28:58 - 22-Sep-25
Sell* 157 $7.03 Ordinary
 09:28:27 - 22-Sep-25
Sell* 900 $7.03 Ordinary
 09:28:27 - 22-Sep-25
Sell* 206 $7.03 Ordinary
 09:28:27 - 22-Sep-25
Sell* 694 $7.03 Ordinary
 09:28:26 - 22-Sep-25
Sell* 900 $7.03 Ordinary
 09:28:26 - 22-Sep-25
Sell* 900 $7.06 Ordinary
 09:26:20 - 22-Sep-25
Sell* 86 $7.08 Ordinary
 09:24:06 - 22-Sep-25
Sell* 48 $7.09 Ordinary
 09:23:55 - 22-Sep-25
Sell* 100 $7.09 Ordinary
 09:23:53 - 22-Sep-25
Sell* 1,207 $7.10 Ordinary
 09:23:53 - 22-Sep-25
Buy* 100 $7.10 Ordinary
 09:23:53 - 22-Sep-25
Buy* 100 $7.05 Ordinary
 09:18:22 - 22-Sep-25
Sell* 200 $7.02 Ordinary
 09:13:50 - 22-Sep-25
Sell* 800 $7.02 Ordinary
 09:13:46 - 22-Sep-25
Sell* 500 $7.02 Ordinary
 09:13:46 - 22-Sep-25
Sell* 1,733 $7.02 Ordinary
 09:13:46 - 22-Sep-25
Sell* 677 $7.02 Ordinary
 09:12:54 - 22-Sep-25
Sell* 70 $7.03 Ordinary
 09:10:09 - 22-Sep-25
Sell* 54 $7.03 Ordinary
 09:01:39 - 22-Sep-25
Sell* 349 $7.03 Ordinary
 09:01:39 - 22-Sep-25
Sell* 900 $7.05 Ordinary
 09:01:33 - 22-Sep-25
Sell* 400 $7.05 Ordinary
 09:01:33 - 22-Sep-25
Sell* 800 $7.05 Ordinary
 09:01:33 - 22-Sep-25
Sell* 54 $7.05 Ordinary
 09:01:33 - 22-Sep-25
Sell* 100 $7.05 Ordinary
 09:00:51 - 22-Sep-25
Sell* 100 $7.05 Ordinary
 09:00:49 - 22-Sep-25
Sell* 590 $7.02 Ordinary
 09:00:09 - 22-Sep-25
Sell* 600 $7.04 Ordinary
 08:59:55 - 22-Sep-25
Sell* 300 $7.04 Ordinary
 08:59:47 - 22-Sep-25
Sell* 700 $7.04 Ordinary
 08:59:47 - 22-Sep-25
Sell* 100 $7.04 Ordinary
 08:59:47 - 22-Sep-25
Buy* 200 $7.01 Ordinary
 08:54:33 - 22-Sep-25
Buy* 50 $7.01 Ordinary
 08:54:33 - 22-Sep-25
Buy* 50 $7.01 Ordinary
 08:54:33 - 22-Sep-25
Sell* 200 $7.01 Ordinary
 08:54:33 - 22-Sep-25
Buy* 21 $6.98 Ordinary
 08:51:51 - 22-Sep-25
Sell* 300 $6.97 Ordinary
 08:50:31 - 22-Sep-25
Sell* 100 $6.97 Ordinary
 08:50:31 - 22-Sep-25
Sell* 67 $6.97 Ordinary
 08:50:31 - 22-Sep-25
Buy* 67 $6.97 Ordinary
 08:50:31 - 22-Sep-25
Buy* 246 $6.97 Ordinary
 08:50:31 - 22-Sep-25
Buy* 54 $6.97 Ordinary
 08:50:31 - 22-Sep-25
Sell* 1,000 $6.96 Ordinary
 08:50:31 - 22-Sep-25
Sell* 205 $6.97 Ordinary
 08:50:14 - 22-Sep-25
Sell* 200 $6.97 Ordinary
 08:50:14 - 22-Sep-25
Sell* 95 $6.97 Ordinary
 08:50:12 - 22-Sep-25
Sell* 5 $6.97 Ordinary
 08:50:12 - 22-Sep-25
Sell* 500 $6.97 Ordinary
 08:49:55 - 22-Sep-25
Sell* 100 $6.98 Ordinary
 08:39:20 - 22-Sep-25
Sell* 1,000 $7.00 Ordinary
 08:36:01 - 22-Sep-25
Sell* 30 $7.00 Ordinary
 08:36:01 - 22-Sep-25
Sell* 3 $7.00 Ordinary
 08:36:01 - 22-Sep-25
Buy* 753 $7.03 Ordinary
 08:33:59 - 22-Sep-25
Buy* 100 $7.04 Ordinary
 08:33:22 - 22-Sep-25
Sell* 332 $7.03 Ordinary
 08:33:22 - 22-Sep-25
Sell* 395 $7.04 Ordinary
 08:31:57 - 22-Sep-25
Sell* 36 $7.04 Ordinary
 08:31:33 - 22-Sep-25
Buy* 50 $7.04 Ordinary
 08:31:19 - 22-Sep-25
Buy* 200 $7.04 Ordinary
 08:31:19 - 22-Sep-25
Sell* 100 $7.03 Ordinary
 08:30:26 - 22-Sep-25
Sell* 200 $7.03 Ordinary
 08:29:11 - 22-Sep-25
Buy* 200 $7.03 Ordinary
 08:29:01 - 22-Sep-25
Sell* 52 $7.05 Ordinary
 08:28:27 - 22-Sep-25
Sell* 695 $7.01 Ordinary
 08:24:33 - 22-Sep-25
Sell* 100 $7.02 Ordinary
 08:20:22 - 22-Sep-25
Sell* 31 $7.02 Ordinary
 08:20:21 - 22-Sep-25
Sell* 1,000 $7.01 Ordinary
 08:18:42 - 22-Sep-25
Sell* 1 $7.01 Ordinary
 08:15:31 - 22-Sep-25
Sell* 1,000 $7.01 Ordinary
 08:15:31 - 22-Sep-25
Sell* 200 $7.02 Ordinary
 08:14:34 - 22-Sep-25
Buy* 44 $7.02 Ordinary
 08:08:32 - 22-Sep-25
Buy* 48 $7.02 Ordinary
 08:07:29 - 22-Sep-25
Buy* 100 $7.04 Ordinary
 07:55:54 - 22-Sep-25
Sell* 100 $7.03 Ordinary
 07:55:54 - 22-Sep-25
Sell* 990 $7.03 Ordinary
 07:55:54 - 22-Sep-25
Sell* 10 $7.03 Ordinary
 07:53:32 - 22-Sep-25
Buy* 10 $7.05 Ordinary
 07:32:25 - 22-Sep-25
Sell* 20 $7.05 Ordinary
 07:22:55 - 22-Sep-25
Sell* 20 $7.06 Ordinary
 07:22:55 - 22-Sep-25
Sell* 20 $7.07 Ordinary
 07:22:52 - 22-Sep-25
Sell* 20 $7.08 Ordinary
 07:22:52 - 22-Sep-25
Sell* 595 $7.10 Ordinary
 07:22:52 - 22-Sep-25
Buy* 200 $7.10 Ordinary
 07:22:52 - 22-Sep-25
Buy* 10 $7.07 Ordinary
 07:22:52 - 22-Sep-25
Buy* 10 $7.05 Ordinary
 07:22:52 - 22-Sep-25
Buy* 4,000 $7.04 Ordinary
 07:22:52 - 22-Sep-25
Sell* 1 $7.03 Ordinary
 07:21:44 - 22-Sep-25
Buy* 100 $7.01 Ordinary
 07:18:02 - 22-Sep-25
Buy* 396 $7.02 Ordinary
 07:14:36 - 22-Sep-25
Buy* 1 $6.99 Ordinary
 07:12:01 - 22-Sep-25
Sell* 100 $7.00 Ordinary
 07:09:57 - 22-Sep-25
Buy* 4 $7.02 Ordinary
 07:07:15 - 22-Sep-25
Sell* 10 $7.00 Ordinary
 07:04:59 - 22-Sep-25
Sell* 100 $7.00 Ordinary
 07:01:33 - 22-Sep-25
Sell* 100 $7.00 Ordinary
 07:01:33 - 22-Sep-25
Buy* 2 $7.00 Ordinary
 07:01:21 - 22-Sep-25
Buy* 180 $7.00 Ordinary
 07:01:21 - 22-Sep-25
Buy* 10 $7.00 Ordinary
 07:01:21 - 22-Sep-25
Buy* 15 $7.00 Ordinary
 07:01:21 - 22-Sep-25
Buy* 100 $6.99 Ordinary
 07:00:11 - 22-Sep-25
Buy* 16 $6.99 Ordinary
 07:00:11 - 22-Sep-25
Sell* 100 $6.99 Ordinary
 07:00:11 - 22-Sep-25
Sell* 133 $6.99 Ordinary
 07:00:11 - 22-Sep-25
Buy* 100 $6.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 741 $6.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $7.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $6.96 Ordinary
 07:00:00 - 22-Sep-25
Buy* 116 $6.96 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $7.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 40 $7.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 60 $7.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 30 $6.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $6.97 Ordinary
 07:00:00 - 22-Sep-25
Buy* 600 $6.96 Ordinary
 07:00:00 - 22-Sep-25
Buy* 400 $6.96 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $6.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 472 $6.96 Ordinary
 07:00:00 - 22-Sep-25
Buy* 28 $6.98 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $6.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 42 $6.98 Ordinary
 07:00:00 - 22-Sep-25
Buy* 30 $6.98 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $6.98 Ordinary
 05:24:14 - 22-Sep-25
Sell* 100 $6.98 Ordinary
 05:24:14 - 22-Sep-25
Sell* 100 $6.99 Ordinary
 05:24:14 - 22-Sep-25
Sell* 400 $6.99 Ordinary
 05:22:48 - 22-Sep-25
Sell* 100 $6.99 Ordinary
 05:22:48 - 22-Sep-25
Sell* 100 $7.00 Ordinary
 05:22:16 - 22-Sep-25
Buy* 1,500 $7.00 Ordinary
 05:22:16 - 22-Sep-25
Buy* 20 $7.00 Ordinary
 05:22:16 - 22-Sep-25
Buy* 10 $7.00 Ordinary
 05:22:16 - 22-Sep-25
Buy* 3 $7.00 Ordinary
 05:22:16 - 22-Sep-25
Buy* 50 $7.00 Ordinary
 05:22:16 - 22-Sep-25
Unknown* 40 $6.99 Ordinary
 05:19:28 - 22-Sep-25
Sell* 100 $6.96 Ordinary
 05:02:28 - 22-Sep-25
Buy* 85 $6.95 Ordinary
 04:34:49 - 22-Sep-25
Buy* 100 $6.95 Ordinary
 04:34:49 - 22-Sep-25
Buy* 100 $6.95 Ordinary
 04:34:43 - 22-Sep-25
Buy* 100 $6.95 Ordinary
 04:34:43 - 22-Sep-25
Sell* 15 $6.92 Ordinary
 04:21:41 - 22-Sep-25
Sell* 37 $6.92 Ordinary
 04:21:41 - 22-Sep-25
Sell* 37 $6.92 Ordinary
 04:21:41 - 22-Sep-25
Sell* 11 $6.92 Ordinary
 04:21:41 - 22-Sep-25
Sell* 298 $6.94 Ordinary
 04:21:36 - 22-Sep-25
Buy* 923 $6.94 Ordinary
 04:16:44 - 22-Sep-25
Buy* 480 $6.93 Ordinary
 04:16:44 - 22-Sep-25
Buy* 576 $6.93 Ordinary
 04:16:26 - 22-Sep-25
Buy* 40 $6.94 Ordinary
 04:14:45 - 22-Sep-25
Buy* 99 $6.94 Ordinary
 04:14:38 - 22-Sep-25
Buy* 14 $6.94 Ordinary
 04:14:38 - 22-Sep-25
Buy* 38 $6.94 Ordinary
 04:14:38 - 22-Sep-25
Buy* 126 $6.94 Ordinary
 04:14:38 - 22-Sep-25
Buy* 93 $6.94 Ordinary
 04:14:38 - 22-Sep-25
Buy* 50 $6.94 Ordinary
 04:14:27 - 22-Sep-25
Buy* 923 $6.95 Ordinary
 04:14:10 - 22-Sep-25
Buy* 472 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 2 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 3 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 18 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 116 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 23 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 153 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 1 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 2 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 18 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Buy* 115 $6.96 Ordinary
 04:12:59 - 22-Sep-25
Sell* 319 $6.93 Ordinary
 04:05:31 - 22-Sep-25
Sell* 20 $6.95 Ordinary
 04:02:31 - 22-Sep-25
Buy* 100 $6.95 Ordinary
 04:00:28 - 22-Sep-25
Buy* 219 $6.95 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $6.95 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $6.94 Ordinary
 04:00:00 - 22-Sep-25
Buy* 189 $6.91 Ordinary
 04:00:00 - 22-Sep-25
Buy* 189 $6.91 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $6.94 Ordinary
 04:00:00 - 22-Sep-25
Buy* 20 $6.93 Ordinary
 04:00:00 - 22-Sep-25
Buy* 80 $6.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 144 $6.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 476 $6.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 75 $6.90 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01