| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $167.06 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 16 | $167.06 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 17 | $167.13 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $167.15 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 16 | $167.13 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 2 | $167.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $167.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 8 | $167.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 16 | $167.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 3 | $167.16 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2 | $167.16 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 2 | $167.15 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $167.14 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $167.10 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 2 | $167.07 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $167.07 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 90 | $167.07 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 1 | $167.04 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 2 | $166.985 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 18 | $167.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 14 | $166.985 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 2 | $167.00 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 6 | $166.93 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $166.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 10 | $166.89 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $166.89 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 16 | $166.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $166.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $166.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $166.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 14 | $166.96 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 5 | $166.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 4 | $166.895 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 4 | $166.895 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $166.895 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 8 | $166.90 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 16 | $166.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $166.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 4 | $166.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $166.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 19 | $167.01 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 3 | $167.09 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $167.145 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 2 | $167.145 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 3 | $167.145 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 1 | $168.06 | Automatic Execution |
09:51:12 - 18-Jul-25 |