| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $176.525 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 14 | $176.525 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 97 | $176.49 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $176.49 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $176.78 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $176.77 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $176.75 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 4 | $176.76 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 1 | $176.76 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 4 | $176.76 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 33 | $176.71 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 14 | $176.83 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 18 | $176.83 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 35 | $177.05 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 4 | $177.06 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 24 | $177.48 | Automatic Execution |
10:46:30 - 12-Dec-25 |