| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $8.77 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 101 | $8.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 48 | $8.77 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 55 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 99 | $8.76 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 746 | $8.76 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 254 | $8.76 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 101 | $8.76 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 23 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 200 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Unknown* | 20 | $8.735 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 22 | $8.73 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 278 | $8.73 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 54 | $8.735 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 88 | $8.735 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 400 | $8.735 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 400 | $8.735 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 400 | $8.735 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 1,438 | $8.73 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 204 | $8.73 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 259 | $8.73 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 76 | $8.73 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 408 | $8.725 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 700 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 700 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 700 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 408 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 218 | $8.73 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 54 | $8.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 211 | $8.73 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 52 | $8.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 441 | $8.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 397 | $8.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 200 | $8.725 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 408 | $8.715 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 300 | $8.715 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Unknown* | 408 | $8.715 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 378 | $8.72 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 2,220 | $8.72 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 229 | $8.72 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 475 | $8.72 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 400 | $8.72 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 235 | $8.72 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 465 | $8.725 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 181 | $8.725 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 316 | $8.725 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 60 | $8.73 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 20 | $8.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 20 | $8.73 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 20 | $8.725 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 20 | $8.73 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 127 | $8.73 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
09:49:03 - 18-Jul-25 |