| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.985 | Automatic Execution |
14:31:18 - 22-Sep-25 |
| Buy* | 217 | $1.985 | Automatic Execution |
14:31:18 - 22-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 217 | $1.985 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Buy* | 41 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Buy* | 42 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Buy* | 217 | $1.985 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Unknown* | 83 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 217 | $1.985 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Unknown* | 900 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 83 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 217 | $1.985 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 71 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 629 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 70 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 341 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 559 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 70 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Unknown* | 10 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Unknown* | 200 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Unknown* | 70 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 32 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 67 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 7 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 37 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 51 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 70 | $1.99 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 138 | $1.985 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 104 | $1.985 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:16:24 - 22-Sep-25 |
| Sell* | 51 | $1.98 | Automatic Execution |
14:16:24 - 22-Sep-25 |
| Sell* | 70 | $1.98 | Automatic Execution |
14:16:24 - 22-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
14:16:24 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:02:47 - 22-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
14:02:40 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Buy* | 30 | $1.97 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Buy* | 70 | $1.97 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Buy* | 70 | $1.97 | Automatic Execution |
14:02:39 - 22-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:59:43 - 22-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:59:06 - 22-Sep-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Buy* | 2 | $1.965 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Unknown* | 1 | $1.955 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Unknown* | 2 | $1.955 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Unknown* | 70 | $1.955 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Unknown* | 20 | $1.955 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Unknown* | 90 | $1.955 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 70 | $1.95 | Automatic Execution |
12:47:53 - 22-Sep-25 |
| Sell* | 66 | $1.95 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 34 | $1.95 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 36 | $1.95 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Sell* | 9 | $1.95 | Automatic Execution |
12:45:44 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 70 | $1.96 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Buy* | 70 | $1.96 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 60 | $1.955 | Automatic Execution |
12:19:37 - 22-Sep-25 |
| Unknown* | 5 | $1.955 | Automatic Execution |
12:17:44 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 200 | $1.97 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 69 | $1.97 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 10 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 70 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 70 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Buy* | 33 | $1.965 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Buy* | 60 | $1.965 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 70 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 600 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 71 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 70 | $1.97 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Unknown* | 24 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Unknown* | 58 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 30 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Sell* | 12 | $1.97 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Sell* | 30 | $1.97 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Sell* | 40 | $1.97 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 30 | $1.97 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 21 | $1.97 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 187 | $1.97 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 70 | $1.97 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Unknown* | 70 | $1.96 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Buy* | 70 | $1.96 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Unknown* | 70 | $1.95 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 70 | $1.95 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 36 | $1.945 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 64 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 3 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 21 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 70 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 21 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 66 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 70 | $1.95 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 158 | $1.955 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 158 | $1.955 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 158 | $1.955 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Unknown* | 70 | $1.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 20 | $1.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 29 | $1.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 70 | $1.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 70 | $1.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 124 | $1.94 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Buy* | 70 | $1.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 25 | $1.93 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Buy* | 70 | $1.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 25 | $1.93 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 70 | $1.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $1.94 | Ordinary |
08:09:06 - 22-Sep-25 |
| Buy* | 300 | $1.94 | Ordinary |
08:09:06 - 22-Sep-25 |
| Buy* | 200 | $1.94 | Ordinary |
07:00:00 - 22-Sep-25 |