Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Returno (EXEQ.US) Share Price

Price $25.8777 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $47.90
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $26.1143
Open: $25.70
ISIN: US9479132089
Day's Range $0.00 - $0.00
52wk Range: $24.579 - $26.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wedbush Returno (EXEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Returno trades

Wedbush Returno (EXEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.70 25.8777 25.70 25.8777 0
19th May 2026 (Tue) 25.70 25.70 25.4773 25.4773 0
18th May 2026 (Mon) 25.70 25.7488 25.70 25.7488 1
15th May 2026 (Fri) 25.70 25.70 25.70 25.641 0
14th May 2026 (Thu) 25.711 25.9004 25.711 25.9004 0
13th May 2026 (Wed) 25.711 25.7558 25.711 25.7558 0
12th May 2026 (Tue) 25.711 25.7479 25.711 25.7479 0
11th May 2026 (Mon) 25.711 25.711 25.711 25.6848 100
8th May 2026 (Fri) 25.08 25.6514 25.08 25.6514 0
7th May 2026 (Thu) 25.08 25.9107 25.08 25.9107 0
6th May 2026 (Wed) 25.08 26.0182 25.08 26.0182 0
5th May 2026 (Tue) 25.08 25.8302 25.08 25.8302 1
4th May 2026 (Mon) 25.08 25.6331 25.08 25.6331 0
1st May 2026 (Fri) 25.08 25.7282 25.08 25.7282 0
30th Apr 2026 (Thu) 25.08 25.6744 25.08 25.6744 0
29th Apr 2026 (Wed) 25.08 25.2802 25.08 25.2802 0
28th Apr 2026 (Tue) 25.08 25.2735 25.08 25.2735 0
27th Apr 2026 (Mon) 25.08 25.3584 25.08 25.3584 0
24th Apr 2026 (Fri) 25.08 25.3687 25.08 25.3687 0
23rd Apr 2026 (Thu) 25.08 25.08 25.08 25.2814 0
22nd Apr 2026 (Wed) 23.719 25.3845 23.719 25.3845 0
21st Apr 2026 (Tue) 23.719 25.3522 23.719 25.3522 0
See more Wedbush Returno price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered