Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Returno (EXEQ.US) Share Price

Price $27.032 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $49.17
Sell $10.37
Last Trade: -
Day's Volume: 0
Last Close: $26.6812
Open: $27.63
ISIN: US9479132089
Day's Range $0.00 - $0.00
52wk Range: $23.363 - $28.765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wedbush Returno (EXEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Returno trades

Wedbush Returno (EXEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.63 27.63 26.6812 26.6812 0
25th Sep 2026 (Fri) 27.63 27.63 27.032 27.032 0
24th Sep 2026 (Thu) 27.63 27.63 26.814 26.814 1
23rd Sep 2026 (Wed) 27.63 27.63 26.76 26.76 0
22nd Sep 2026 (Tue) 27.63 27.63 27.256 27.256 1
21st Sep 2026 (Mon) 27.63 27.63 27.1903 27.1903 0
18th Sep 2026 (Fri) 27.63 27.63 26.8655 26.8655 0
17th Sep 2026 (Thu) 27.63 27.63 26.9657 26.9657 0
16th Sep 2026 (Wed) 27.63 27.63 26.7723 26.7723 0
15th Sep 2026 (Tue) 27.63 27.63 27.0655 27.0655 0
14th Sep 2026 (Mon) 27.63 27.63 27.2741 27.2741 0
11th Sep 2026 (Fri) 27.63 27.63 27.3122 27.3122 0
10th Sep 2026 (Thu) 27.63 27.63 27.1326 27.1326 0
9th Sep 2026 (Wed) 27.63 27.63 27.3519 27.3519 0
8th Sep 2026 (Tue) 27.63 27.63 27.63 27.5242 3,057
7th Sep 2026 (Mon) 28.25 28.25 27.8455 27.8455 0
4th Sep 2026 (Fri) 28.25 28.25 27.8455 27.8455 0
3rd Sep 2026 (Thu) 28.25 28.25 27.9658 27.9658 0
2nd Sep 2026 (Wed) 28.25 28.25 27.7864 27.7864 0
1st Sep 2026 (Tue) 28.25 28.25 27.6192 27.6192 0
31st Aug 2026 (Mon) 28.25 28.25 27.8252 27.8252 0
See more Wedbush Returno price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered