Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Returno (EXEQ.US) Share Price

Price $27.1348 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $49.61
Sell $23.97
Last Trade: -
Day's Volume: 0
Last Close: $27.0346
Open: $25.70
ISIN: US9479132089
Day's Range $0.00 - $0.00
52wk Range: $23.363 - $27.469
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wedbush Returno (EXEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Returno trades

Wedbush Returno (EXEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.70 27.0346 25.70 27.0346 0
9th Jul 2026 (Thu) 25.70 27.1348 25.70 27.1348 0
8th Jul 2026 (Wed) 25.70 26.9507 25.70 26.9507 0
7th Jul 2026 (Tue) 25.70 27.2415 25.70 27.2415 0
6th Jul 2026 (Mon) 25.70 27.3559 25.70 27.3559 0
3rd Jul 2026 (Fri) 25.70 27.3951 25.70 27.3951 0
2nd Jul 2026 (Thu) 25.70 27.3951 25.70 27.3951 0
1st Jul 2026 (Wed) 25.70 27.2053 25.70 27.2053 0
30th Jun 2026 (Tue) 25.70 27.3157 25.70 27.3157 0
29th Jun 2026 (Mon) 25.70 27.3187 25.70 27.3187 0
26th Jun 2026 (Fri) 25.70 27.1244 25.70 27.1244 0
25th Jun 2026 (Thu) 25.70 27.1045 25.70 27.1045 0
24th Jun 2026 (Wed) 25.70 26.9815 25.70 26.9815 0
23rd Jun 2026 (Tue) 25.70 26.9052 25.70 26.9052 0
22nd Jun 2026 (Mon) 25.70 27.1647 25.70 27.1647 0
19th Jun 2026 (Fri) 25.70 27.1853 25.70 27.1853 0
18th Jun 2026 (Thu) 25.70 27.1853 25.70 27.1853 0
17th Jun 2026 (Wed) 25.70 27.1435 25.70 27.1435 0
16th Jun 2026 (Tue) 25.70 27.469 25.70 27.469 0
15th Jun 2026 (Mon) 25.70 27.4212 25.70 27.4212 0
12th Jun 2026 (Fri) 25.70 27.0081 25.70 27.0081 0
11th Jun 2026 (Thu) 25.70 26.7382 25.70 26.7382 0
See more Wedbush Returno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered