| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.70 | 27.0346 | 25.70 | 27.0346 | 0 |
| 9th Jul 2026 (Thu) | 25.70 | 27.1348 | 25.70 | 27.1348 | 0 |
| 8th Jul 2026 (Wed) | 25.70 | 26.9507 | 25.70 | 26.9507 | 0 |
| 7th Jul 2026 (Tue) | 25.70 | 27.2415 | 25.70 | 27.2415 | 0 |
| 6th Jul 2026 (Mon) | 25.70 | 27.3559 | 25.70 | 27.3559 | 0 |
| 3rd Jul 2026 (Fri) | 25.70 | 27.3951 | 25.70 | 27.3951 | 0 |
| 2nd Jul 2026 (Thu) | 25.70 | 27.3951 | 25.70 | 27.3951 | 0 |
| 1st Jul 2026 (Wed) | 25.70 | 27.2053 | 25.70 | 27.2053 | 0 |
| 30th Jun 2026 (Tue) | 25.70 | 27.3157 | 25.70 | 27.3157 | 0 |
| 29th Jun 2026 (Mon) | 25.70 | 27.3187 | 25.70 | 27.3187 | 0 |
| 26th Jun 2026 (Fri) | 25.70 | 27.1244 | 25.70 | 27.1244 | 0 |
| 25th Jun 2026 (Thu) | 25.70 | 27.1045 | 25.70 | 27.1045 | 0 |
| 24th Jun 2026 (Wed) | 25.70 | 26.9815 | 25.70 | 26.9815 | 0 |
| 23rd Jun 2026 (Tue) | 25.70 | 26.9052 | 25.70 | 26.9052 | 0 |
| 22nd Jun 2026 (Mon) | 25.70 | 27.1647 | 25.70 | 27.1647 | 0 |
| 19th Jun 2026 (Fri) | 25.70 | 27.1853 | 25.70 | 27.1853 | 0 |
| 18th Jun 2026 (Thu) | 25.70 | 27.1853 | 25.70 | 27.1853 | 0 |
| 17th Jun 2026 (Wed) | 25.70 | 27.1435 | 25.70 | 27.1435 | 0 |
| 16th Jun 2026 (Tue) | 25.70 | 27.469 | 25.70 | 27.469 | 0 |
| 15th Jun 2026 (Mon) | 25.70 | 27.4212 | 25.70 | 27.4212 | 0 |
| 12th Jun 2026 (Fri) | 25.70 | 27.0081 | 25.70 | 27.0081 | 0 |
| 11th Jun 2026 (Thu) | 25.70 | 26.7382 | 25.70 | 26.7382 | 0 |
| 10th Jun 2026 (Wed) | 25.70 | 26.2693 | 25.70 | 26.2693 | 0 |
| 9th Jun 2026 (Tue) | 25.70 | 26.771 | 25.70 | 26.771 | 0 |
| 8th Jun 2026 (Mon) | 25.70 | 26.5911 | 25.70 | 26.5911 | 0 |
| 5th Jun 2026 (Fri) | 25.70 | 26.6746 | 25.70 | 26.6746 | 0 |
| 4th Jun 2026 (Thu) | 25.70 | 27.1543 | 25.70 | 27.1543 | 0 |
| 3rd Jun 2026 (Wed) | 25.70 | 26.9337 | 25.70 | 26.9337 | 0 |
| 2nd Jun 2026 (Tue) | 25.70 | 27.0753 | 25.70 | 27.0753 | 0 |
| 1st Jun 2026 (Mon) | 25.70 | 27.2047 | 25.70 | 27.2047 | 0 |
| 29th May 2026 (Fri) | 25.70 | 26.9635 | 25.70 | 26.9635 | 0 |
| 28th May 2026 (Thu) | 25.70 | 26.9463 | 25.70 | 26.9463 | 0 |
| 27th May 2026 (Wed) | 25.70 | 26.7552 | 25.70 | 26.7552 | 0 |
| 26th May 2026 (Tue) | 25.70 | 26.6389 | 25.70 | 26.6389 | 0 |
| 25th May 2026 (Mon) | 25.70 | 26.3259 | 25.70 | 26.3259 | 0 |
| 22nd May 2026 (Fri) | 25.70 | 26.3259 | 25.70 | 26.3259 | 0 |
| 21st May 2026 (Thu) | 25.70 | 26.1143 | 25.70 | 26.1143 | 0 |
| 20th May 2026 (Wed) | 25.70 | 25.8777 | 25.70 | 25.8777 | 0 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.4773 | 25.4773 | 0 |
| 18th May 2026 (Mon) | 25.70 | 25.7488 | 25.70 | 25.7488 | 1 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.641 | 0 |
| 14th May 2026 (Thu) | 25.711 | 25.9004 | 25.711 | 25.9004 | 0 |
| 13th May 2026 (Wed) | 25.711 | 25.7558 | 25.711 | 25.7558 | 0 |
| 12th May 2026 (Tue) | 25.711 | 25.7479 | 25.711 | 25.7479 | 0 |
| 11th May 2026 (Mon) | 25.711 | 25.711 | 25.711 | 25.6848 | 100 |