| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.70 | 26.1143 | 25.70 | 26.1143 | 0 |
| 20th May 2026 (Wed) | 25.70 | 25.8777 | 25.70 | 25.8777 | 0 |
| 19th May 2026 (Tue) | 25.70 | 25.70 | 25.4773 | 25.4773 | 0 |
| 18th May 2026 (Mon) | 25.70 | 25.7488 | 25.70 | 25.7488 | 1 |
| 15th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.641 | 0 |
| 14th May 2026 (Thu) | 25.711 | 25.9004 | 25.711 | 25.9004 | 0 |
| 13th May 2026 (Wed) | 25.711 | 25.7558 | 25.711 | 25.7558 | 0 |
| 12th May 2026 (Tue) | 25.711 | 25.7479 | 25.711 | 25.7479 | 0 |
| 11th May 2026 (Mon) | 25.711 | 25.711 | 25.711 | 25.6848 | 100 |
| 8th May 2026 (Fri) | 25.08 | 25.6514 | 25.08 | 25.6514 | 0 |
| 7th May 2026 (Thu) | 25.08 | 25.9107 | 25.08 | 25.9107 | 0 |
| 6th May 2026 (Wed) | 25.08 | 26.0182 | 25.08 | 26.0182 | 0 |
| 5th May 2026 (Tue) | 25.08 | 25.8302 | 25.08 | 25.8302 | 1 |
| 4th May 2026 (Mon) | 25.08 | 25.6331 | 25.08 | 25.6331 | 0 |
| 1st May 2026 (Fri) | 25.08 | 25.7282 | 25.08 | 25.7282 | 0 |
| 30th Apr 2026 (Thu) | 25.08 | 25.6744 | 25.08 | 25.6744 | 0 |
| 29th Apr 2026 (Wed) | 25.08 | 25.2802 | 25.08 | 25.2802 | 0 |
| 28th Apr 2026 (Tue) | 25.08 | 25.2735 | 25.08 | 25.2735 | 0 |
| 27th Apr 2026 (Mon) | 25.08 | 25.3584 | 25.08 | 25.3584 | 0 |
| 24th Apr 2026 (Fri) | 25.08 | 25.3687 | 25.08 | 25.3687 | 0 |
| 23rd Apr 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.2814 | 0 |
| 22nd Apr 2026 (Wed) | 23.719 | 25.3845 | 23.719 | 25.3845 | 0 |
| 21st Apr 2026 (Tue) | 23.719 | 25.3522 | 23.719 | 25.3522 | 0 |
| 20th Apr 2026 (Mon) | 23.719 | 25.4056 | 23.719 | 25.4056 | 0 |
| 17th Apr 2026 (Fri) | 23.719 | 25.3996 | 23.719 | 25.3996 | 0 |
| 16th Apr 2026 (Thu) | 23.719 | 25.0342 | 23.719 | 25.0342 | 0 |
| 15th Apr 2026 (Wed) | 23.719 | 25.0489 | 23.719 | 25.0489 | 1 |
| 14th Apr 2026 (Tue) | 23.719 | 24.9751 | 23.719 | 24.9751 | 0 |
| 13th Apr 2026 (Mon) | 23.719 | 24.6824 | 23.719 | 24.6824 | 30 |
| 10th Apr 2026 (Fri) | 23.719 | 24.3877 | 23.719 | 24.3877 | 0 |
| 9th Apr 2026 (Thu) | 23.719 | 24.5961 | 23.719 | 24.5961 | 0 |
| 8th Apr 2026 (Wed) | 23.719 | 24.6498 | 23.719 | 24.6498 | 0 |
| 7th Apr 2026 (Tue) | 23.719 | 23.9671 | 23.719 | 23.9671 | 0 |
| 6th Apr 2026 (Mon) | 23.719 | 23.9549 | 23.719 | 23.9549 | 0 |
| 3rd Apr 2026 (Fri) | 23.719 | 23.8625 | 23.719 | 23.8625 | 0 |
| 2nd Apr 2026 (Thu) | 23.719 | 23.8625 | 23.719 | 23.8625 | 0 |
| 1st Apr 2026 (Wed) | 23.719 | 23.9206 | 23.719 | 23.9206 | 0 |
| 31st Mar 2026 (Tue) | 23.719 | 23.7294 | 23.719 | 23.7294 | 0 |
| 30th Mar 2026 (Mon) | 23.719 | 23.719 | 23.087 | 23.087 | 0 |
| 27th Mar 2026 (Fri) | 23.719 | 23.719 | 23.363 | 23.363 | 0 |
| 26th Mar 2026 (Thu) | 23.719 | 23.719 | 23.718 | 23.718 | 0 |
| 25th Mar 2026 (Wed) | 23.719 | 24.1057 | 23.719 | 24.1057 | 0 |
| 24th Mar 2026 (Tue) | 23.719 | 23.9419 | 23.719 | 23.9419 | 0 |
| 23rd Mar 2026 (Mon) | 23.719 | 24.0973 | 23.719 | 24.0973 | 0 |