| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.63 | 27.63 | 26.6812 | 26.6812 | 0 |
| 25th Sep 2026 (Fri) | 27.63 | 27.63 | 27.032 | 27.032 | 0 |
| 24th Sep 2026 (Thu) | 27.63 | 27.63 | 26.814 | 26.814 | 1 |
| 23rd Sep 2026 (Wed) | 27.63 | 27.63 | 26.76 | 26.76 | 0 |
| 22nd Sep 2026 (Tue) | 27.63 | 27.63 | 27.256 | 27.256 | 1 |
| 21st Sep 2026 (Mon) | 27.63 | 27.63 | 27.1903 | 27.1903 | 0 |
| 18th Sep 2026 (Fri) | 27.63 | 27.63 | 26.8655 | 26.8655 | 0 |
| 17th Sep 2026 (Thu) | 27.63 | 27.63 | 26.9657 | 26.9657 | 0 |
| 16th Sep 2026 (Wed) | 27.63 | 27.63 | 26.7723 | 26.7723 | 0 |
| 15th Sep 2026 (Tue) | 27.63 | 27.63 | 27.0655 | 27.0655 | 0 |
| 14th Sep 2026 (Mon) | 27.63 | 27.63 | 27.2741 | 27.2741 | 0 |
| 11th Sep 2026 (Fri) | 27.63 | 27.63 | 27.3122 | 27.3122 | 0 |
| 10th Sep 2026 (Thu) | 27.63 | 27.63 | 27.1326 | 27.1326 | 0 |
| 9th Sep 2026 (Wed) | 27.63 | 27.63 | 27.3519 | 27.3519 | 0 |
| 8th Sep 2026 (Tue) | 27.63 | 27.63 | 27.63 | 27.5242 | 3,057 |
| 7th Sep 2026 (Mon) | 28.25 | 28.25 | 27.8455 | 27.8455 | 0 |
| 4th Sep 2026 (Fri) | 28.25 | 28.25 | 27.8455 | 27.8455 | 0 |
| 3rd Sep 2026 (Thu) | 28.25 | 28.25 | 27.9658 | 27.9658 | 0 |
| 2nd Sep 2026 (Wed) | 28.25 | 28.25 | 27.7864 | 27.7864 | 0 |
| 1st Sep 2026 (Tue) | 28.25 | 28.25 | 27.6192 | 27.6192 | 0 |
| 31st Aug 2026 (Mon) | 28.25 | 28.25 | 27.8252 | 27.8252 | 0 |
| 28th Aug 2026 (Fri) | 28.25 | 28.25 | 28.1538 | 28.1538 | 0 |
| 27th Aug 2026 (Thu) | 28.25 | 28.3882 | 28.25 | 28.3882 | 0 |
| 26th Aug 2026 (Wed) | 28.25 | 28.6008 | 28.25 | 28.6008 | 0 |
| 25th Aug 2026 (Tue) | 28.25 | 28.765 | 28.25 | 28.765 | 50 |
| 24th Aug 2026 (Mon) | 28.25 | 28.6227 | 28.25 | 28.6227 | 0 |
| 21st Aug 2026 (Fri) | 28.25 | 28.6216 | 28.25 | 28.6216 | 0 |
| 20th Aug 2026 (Thu) | 28.25 | 28.3008 | 28.25 | 28.3008 | 0 |
| 19th Aug 2026 (Wed) | 28.25 | 28.4618 | 28.25 | 28.4618 | 0 |
| 18th Aug 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.1472 | 100 |
| 17th Aug 2026 (Mon) | 26.73 | 28.1452 | 26.73 | 28.1452 | 0 |
| 14th Aug 2026 (Fri) | 26.73 | 28.2734 | 26.73 | 28.2734 | 0 |
| 13th Aug 2026 (Thu) | 26.73 | 28.2455 | 26.73 | 28.2455 | 0 |
| 12th Aug 2026 (Wed) | 26.73 | 28.1704 | 26.73 | 28.1704 | 0 |
| 11th Aug 2026 (Tue) | 26.73 | 28.258 | 26.73 | 28.258 | 0 |
| 10th Aug 2026 (Mon) | 26.73 | 28.1541 | 26.73 | 28.1541 | 0 |
| 7th Aug 2026 (Fri) | 26.73 | 28.0753 | 26.73 | 28.0753 | 0 |
| 6th Aug 2026 (Thu) | 26.73 | 27.842 | 26.73 | 27.842 | 0 |
| 5th Aug 2026 (Wed) | 26.73 | 28.0075 | 26.73 | 28.0075 | 7 |
| 4th Aug 2026 (Tue) | 26.73 | 27.9592 | 26.73 | 27.9592 | 0 |
| 3rd Aug 2026 (Mon) | 26.73 | 27.738 | 26.73 | 27.738 | 0 |
| 31st Jul 2026 (Fri) | 26.73 | 27.3119 | 26.73 | 27.3119 | 0 |
| 30th Jul 2026 (Thu) | 26.73 | 27.3106 | 26.73 | 27.3106 | 0 |
| 29th Jul 2026 (Wed) | 26.73 | 26.9473 | 26.73 | 26.9473 | 0 |