Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Returno (EXEQ.US) Share Price

Price $23.8625 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $43.79
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $23.8625
Open: $23.719
ISIN: US9479132089
Day's Range $0.00 - $0.00
52wk Range: $25.349 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wedbush Returno (EXEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Returno trades

Wedbush Returno (EXEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.719 23.8625 23.719 23.8625 0
2nd Apr 2026 (Thu) 23.719 23.8625 23.719 23.8625 0
1st Apr 2026 (Wed) 23.719 23.9206 23.719 23.9206 0
31st Mar 2026 (Tue) 23.719 23.7294 23.719 23.7294 0
30th Mar 2026 (Mon) 23.719 23.719 23.087 23.087 0
27th Mar 2026 (Fri) 23.719 23.719 23.363 23.363 0
26th Mar 2026 (Thu) 23.719 23.719 23.718 23.718 0
25th Mar 2026 (Wed) 23.719 24.1057 23.719 24.1057 0
24th Mar 2026 (Tue) 23.719 23.9419 23.719 23.9419 0
23rd Mar 2026 (Mon) 23.719 24.0973 23.719 24.0973 0
20th Mar 2026 (Fri) 23.719 23.719 23.719 23.7618 0
19th Mar 2026 (Thu) 25.40 25.40 24.2001 24.2001 0
18th Mar 2026 (Wed) 25.40 25.40 24.2531 24.2531 0
17th Mar 2026 (Tue) 25.40 25.40 24.6143 24.6143 0
16th Mar 2026 (Mon) 25.40 25.40 24.4686 24.4686 0
13th Mar 2026 (Fri) 25.40 25.40 24.0954 24.0954 0
12th Mar 2026 (Thu) 25.40 25.40 24.1441 24.1441 0
11th Mar 2026 (Wed) 25.40 25.40 24.6149 24.6149 0
10th Mar 2026 (Tue) 25.40 25.40 24.6027 24.6027 0
9th Mar 2026 (Mon) 25.40 25.40 24.7457 24.7457 0
6th Mar 2026 (Fri) 25.40 25.40 24.5791 24.5791 0
See more Wedbush Returno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered