| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $43.83 | Ordinary |
16:36:47 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 27 | $43.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $43.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $43.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $43.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $43.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $43.785 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 14 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 11 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 13 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 229 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 70 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 300 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 18 | $43.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 27 | $43.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 254 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 48 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 90 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 17 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 12 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 98 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 8 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 31 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 11 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 41 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 34 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 166 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 17 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 224 | $43.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 111 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 87 | $43.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 29 | $43.73 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 19 | $43.73 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 50 | $43.735 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 25 | $43.735 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 74 | $43.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 26 | $43.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 267 | $43.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $43.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 16 | $43.74 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.745 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 93 | $43.75 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $43.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 90 | $43.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 180 | $43.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 20 | $43.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $43.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $43.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $43.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $43.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $43.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $43.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 21 | $43.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $43.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $43.75 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 57 | $43.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $43.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $43.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $43.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $43.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $43.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 70 | $43.76 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 24 | $43.76 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 66 | $43.76 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 5 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 6 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 6 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $43.78 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 12 | $43.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $43.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 15 | $43.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 17 | $43.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 17 | $43.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 10 | $43.76 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 29 | $43.77 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 13 | $43.75 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 18 | $43.73 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 3 | $43.72 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 11 | $43.72 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 90 | $43.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $43.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 4 | $43.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 30 | $43.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 8 | $43.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 96 | $43.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 215 | $43.71 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 12 | $43.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $43.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 6 | $43.69 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 80 | $43.69 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 11 | $43.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 12 | $43.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | $43.70 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 7 | $43.68 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 75 | $43.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 6 | $43.69 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 18 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 21 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 9 | $43.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 97 | $43.68 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 12 | $43.68 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 3 | $43.69 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 2 | $43.69 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 6 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 156 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 117 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 300 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 3 | $43.68 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 90 | $43.67 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 14 | $43.68 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 11 | $43.68 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 20 | $43.68 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 3 | $43.69 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $43.69 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 12 | $43.67 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 14 | $43.69 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 57 | $43.67 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 265 | $43.67 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 200 | $43.67 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 47 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 187 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 13 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 2 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 185 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 41 | $43.67 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 266 | $43.67 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 6 | $43.67 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 118 | $43.65 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 247 | $43.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $43.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 18 | $43.64 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 135 | $43.65 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 7 | $43.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 14 | $43.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 12 | $43.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $43.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 11 | $43.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 5 | $43.65 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 5 | $43.64 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 156 | $43.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 67 | $43.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 100 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 17 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 200 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 183 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 127 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 120 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 21 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 21 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 12 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 20 | $43.67 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 133 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 303 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 7 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 14 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 41 | $43.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 14 | $43.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 43 | $43.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 13 | $43.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 50 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 54 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 59 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 66 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 7 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 12 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 31 | $43.68 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 50 | $43.68 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 112 | $43.68 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 112 | $43.67 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 267 | $43.67 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 200 | $43.67 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 100 | $43.66 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 22 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 58 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 182 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 300 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 18 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 20 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 300 | $43.65 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 14 | $43.64 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 35 | $43.63 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 13 | $43.63 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 25 | $43.635 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 21 | $43.62 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $43.65 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 60 | $43.65 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 10 | $43.66 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 18 | $43.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $43.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 14 | $43.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 9 | $43.545 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 50 | $43.545 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 11 | $43.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 1 | $43.535 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 49 | $43.535 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 50 | $43.535 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 50 | $43.535 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 14 | $43.52 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 3 | $43.52 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 3 | $43.54 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 48 | $43.54 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 244 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 69 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 200 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 24 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 80 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 191 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 25 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 4 | $43.54 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 4 | $43.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 14 | $43.50 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 4 | $43.50 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 14 | $43.50 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 4 | $43.51 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 4 | $43.53 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 522 | $43.53 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $43.52 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 110 | $43.52 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 13 | $43.52 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 36 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 14 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 81 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 114 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 94 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 20 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 103 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 14 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 14 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 14 | $43.51 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 9 | $43.49 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 90 | $43.49 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 6 | $43.49 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 6 | $43.49 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 2 | $43.51 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 14 | $43.50 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 4 | $43.52 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 99 | $43.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 16 | $43.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 65 | $43.52 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 35 | $43.52 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 99 | $43.53 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 6 | $43.54 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 14 | $43.55 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 14 | $43.55 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 9 | $43.56 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 4 | $43.56 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 164 | $43.54 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 11 | $43.54 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 20 | $43.54 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 139 | $43.54 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 14 | $43.55 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 17 | $43.53 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 4 | $43.54 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 14 | $43.55 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 35 | $43.56 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 28 | $43.56 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 1 | $43.56 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 64 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 36 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 11 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 40 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 2 | $43.585 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 126 | $43.55 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 14 | $43.55 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 200 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 7 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 30 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 135 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 30 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 55 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 35 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 35 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 7 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 10 | $43.56 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 64 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 32 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 51 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 14 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 7 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 49 | $43.54 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 149 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 50 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 150 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 50 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 76 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 124 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 38 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 38 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 26 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 12 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 200 | $43.53 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 14 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 9 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 5 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 14 | $43.54 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 14 | $43.54 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 6 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 15 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 14 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 8 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 14 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 91 | $43.53 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 14 | $43.55 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 39 | $43.53 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 73 | $43.53 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 13 | $43.53 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 14 | $43.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 148 | $43.54 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 47 | $43.57 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 3 | $43.57 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 52 | $43.54 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 12 | $43.54 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Unknown* | 5 | $43.57 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 32 | $43.57 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 50 | $43.57 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 52 | $43.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 14 | $43.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 28 | $43.53 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 10 | $43.54 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 77 | $43.54 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 50 | $43.56 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 50 | $43.56 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 90 | $43.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 10 | $43.55 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 14 | $43.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $43.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 14 | $43.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 68 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 200 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 39 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 17 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 270 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 242 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 67 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 300 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 162 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 19 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 9 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 134 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 300 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 21 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 34 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 158 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 33 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 158 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 258 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 56 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 15 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 29 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 71 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 97 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 26 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 15 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 12 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 11 | $43.59 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 12 | $43.58 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 3 | $43.58 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 12 | $43.58 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 12 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 5 | $43.58 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 14 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 12 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 112 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 99 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 88 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 12 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 76 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 24 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 6 | $43.57 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 44 | $43.57 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 203 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 300 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 290 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 18 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 14 | $43.59 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 14 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 7 | $43.74 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 20 | $43.75 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 20 | $43.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 44 | $43.75 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 3 | $43.78 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 28 | $43.78 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 20 | $43.785 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 40 | $43.78 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 34 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 59 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 75 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 25 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 4 | $43.77 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 20 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 44 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 13 | $43.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 12 | $43.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 1 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 95 | $43.78 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 5 | $43.78 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 36 | $43.77 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 14 | $43.77 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 4 | $43.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 21 | $43.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 6 | $43.76 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 3 | $43.74 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 39 | $43.74 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 180 | $43.73 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $43.73 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 50 | $43.735 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 1 | $43.735 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 55 | $43.72 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 56 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 101 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 60 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 50 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 35 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 20 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 3 | $43.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 120 | $43.74 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 20 | $43.75 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 84 | $43.75 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 15 | $43.75 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 17 | $43.75 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 57 | $43.75 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 80 | $43.75 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $43.79 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 38 | $43.79 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 12 | $43.78 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $43.75 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 7 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 48 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 14 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $43.75 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 2 | $43.79 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 14 | $43.765 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 14 | $43.765 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 8 | $43.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 2 | $43.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 14 | $43.775 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 16 | $43.77 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 6 | $43.76 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 98 | $43.77 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 99 | $43.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $43.78 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 99 | $43.78 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $43.78 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 180 | $43.80 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $43.79 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 6 | $43.80 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 20 | $43.81 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 2 | $43.81 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 120 | $43.82 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 81 | $43.83 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 19 | $43.83 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 14 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 3 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 3 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 14 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 70 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 30 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 5 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 17 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 7 | $43.85 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 32 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 101 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 38 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 14 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 28 | $43.82 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 6 | $43.83 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 6 | $43.84 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 14 | $43.83 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 14 | $43.84 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 19 | $43.84 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 21 | $43.83 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 9 | $43.83 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 14 | $43.84 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 3 | $43.83 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 120 | $43.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 4 | $43.84 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 101 | $43.85 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 76 | $43.85 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $43.85 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 99 | $43.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 6 | $43.86 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 80 | $43.88 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 50 | $43.865 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 16 | $43.88 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 5 | $43.87 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 5 | $43.86 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 11 | $43.86 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 50 | $43.84 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 32 | $43.86 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 2 | $43.87 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 14 | $44.00 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 3 | $44.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 31 | $43.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 10 | $43.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 62 | $44.01 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 10 | $44.00 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 20 | $44.02 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 22 | $44.02 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 89 | $44.02 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 69 | $44.02 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 10 | $44.02 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 7 | $44.03 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 28 | $44.04 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 200 | $44.05 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 14 | $44.06 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 14 | $44.06 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 14 | $44.06 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 11 | $44.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 20 | $44.04 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 60 | $44.04 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 50 | $44.05 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 200 | $44.04 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 13 | $44.04 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 200 | $44.04 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 10 | $44.05 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 4 | $44.05 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 23 | $44.04 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 15 | $44.04 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 10 | $44.04 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 3 | $44.05 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 2 | $44.06 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 30 | $44.07 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 60 | $44.07 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 31 | $44.08 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 69 | $44.08 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 80 | $44.08 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 7 | $44.09 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 5 | $44.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 96 | $44.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 10 | $44.08 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 4 | $44.09 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $44.065 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 41 | $44.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $44.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 7 | $44.05 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 95 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 41 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 51 | $44.03 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 100 | $44.035 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $44.035 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 80 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 20 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 91 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 9 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 10 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 32 | $44.04 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 69 | $44.05 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 31 | $44.05 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 92 | $44.05 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 66 | $44.02 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 30 | $44.03 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 30 | $44.03 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 20 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 60 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 60 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $44.075 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 14 | $44.06 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 100 | $44.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Unknown* | 17 | $44.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 18 | $44.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 54 | $44.07 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 68 | $44.06 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 37 | $44.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 14 | $44.05 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 30 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 400 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 17 | $44.06 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 4 | $44.08 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 16 | $44.08 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 14 | $44.08 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 16 | $44.09 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 140 | $44.10 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 15 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 180 | $44.11 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 97 | $44.12 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 20 | $44.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 42 | $44.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 57 | $44.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 30 | $44.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 66 | $44.12 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 34 | $44.12 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 36 | $44.13 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 32 | $44.13 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 32 | $44.13 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 600 | $44.12 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 66 | $44.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 99 | $44.11 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 62 | $44.11 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $44.145 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 16 | $44.06 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 16 | $44.06 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 46 | $44.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 54 | $44.06 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 16 | $44.04 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 21 | $44.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 21 | $44.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $43.98 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 20 | $43.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 23 | $44.11 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 54 | $43.96 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 3 | $44.09 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $43.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $44.06 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 16 | $43.95 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 6 | $44.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 60 | $43.94 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $44.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $43.94 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 21 | $44.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 25 | $43.91 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 50 | $43.91 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 11 | $44.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 51 | $43.94 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $44.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 11 | $44.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 28 | $44.02 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 33 | $43.84 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 38 | $44.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 19 | $43.94 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 106 | $44.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 160 | $43.96 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 41 | $44.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 47 | $44.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 99 | $43.98 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 41 | $44.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 200 | $43.98 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 20 | $43.81 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 140 | $43.98 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 39 | $43.81 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 96 | $44.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 68 | $43.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 4 | $44.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 37 | $43.81 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 99 | $44.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 232 | $43.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 20 | $43.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 23 | $44.01 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 11 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 80 | $43.80 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $44.015 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 200 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 20 | $43.81 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 9 | $44.03 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 81 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 76 | $43.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $44.03 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 76 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 39 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 24 | $43.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 89 | $44.03 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 27 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 91 | $43.84 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 60 | $44.03 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 9 | $43.84 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $44.03 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 301 | $43.99 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 11 | $44.03 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 31 | $44.01 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 76 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 119 | $44.01 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 90 | $43.80 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 5 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 96 | $43.81 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 60 | $43.81 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 2 | $44.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 8 | $44.02 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 20 | $44.005 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 5 | $43.87 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 37 | $44.01 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 96 | $44.01 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $43.995 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 9 | $43.88 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 4 | $44.01 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 8 | $44.00 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 61 | $43.88 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 3 | $44.01 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 30 | $43.88 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 77 | $44.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 6 | $43.88 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 2 | $44.01 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 65 | $44.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $44.01 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 98 | $44.01 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 14 | $44.01 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 70 | $44.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 3 | $43.88 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 7 | $43.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 20 | $43.87 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 60 | $44.02 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $43.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 2 | $43.86 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $43.84 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 250 | $44.01 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 38 | $43.83 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 5 | $44.05 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 50 | $44.02 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 35 | $43.64 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 55 | $43.64 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 8 | $43.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $43.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 95 | $43.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 84 | $43.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 84 | $43.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 16 | $43.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 200 | $43.57 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 300 | $43.57 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 4 | $43.57 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 7 | $43.79 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 43 | $43.79 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 47 | $43.78 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 14 | $43.78 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 2 | $43.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 9 | $43.77 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 18 | $43.77 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 55 | $43.805 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 18 | $43.79 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 79 | $43.79 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 221 | $43.79 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 75 | $43.79 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 325 | $43.79 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 200 | $43.80 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 63 | $43.85 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 37 | $43.85 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 2 | $43.85 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 66 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 93 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 15 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 33 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $42.88 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 52 | $42.87 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 14 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 86 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $42.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 81 | $43.80 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $42.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $42.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $43.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $42.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $43.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $42.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $42.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Ordinary |
09:15:07 - 06-Feb-26 |