Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis (EXEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.92 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 90 $40.91 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 109 $40.91 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 80 $40.91 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 20 $40.91 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 29 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 41 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 41 $40.92 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 200 $40.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $40.93 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 70 $40.92 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 10 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 27 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 93 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 62 $40.89 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 30 $40.89 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 8 $40.89 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 12 $40.89 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 10 $40.88 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $40.88 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 13 $40.88 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 7 $40.88 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 200 $40.88 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 93 $40.88 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 11 $40.87 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 70 $40.87 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 98 $40.86 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 82 $40.86 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 62 $40.86 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $40.865 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 1 $40.86 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 7 $40.87 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $40.85 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 17 $40.86 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 11 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 19 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 10 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 18 $40.85 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 33 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 13 $40.84 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 1 $40.84 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 44 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 69 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 41 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 300 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 70 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 4 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 5 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 10 $40.83 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 60 $40.82 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 56 $40.82 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 78 $40.83 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 91 $40.83 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 22 $40.85 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 10 $40.85 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 126 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 946 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 30 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1,188 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 180 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 400 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 91 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 9 $40.86 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 26 $40.86 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 35 $40.86 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 39 $40.86 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 200 $40.87 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $40.88 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 65 $40.89 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 30 $40.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 84 $40.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 49 $40.91 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 32 $40.92 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 34 $40.92 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 70 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 302 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 301 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 34 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 301 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 302 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 302 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 207 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 3,400 $40.92 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 70 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 14 $40.93 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 3,500 $40.92 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $40.94 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $40.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $40.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $40.92 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $40.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $40.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 96 $40.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 22 $40.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 49 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $40.88 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 8 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.89 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 48 $40.865 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 19 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.865 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 52 $40.87 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $40.86 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 12 $40.87 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 14 $40.88 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 86 $40.88 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 52 $40.89 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 28 $40.89 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 60 $40.89 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 40 $40.89 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 20 $40.89 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 15 $40.90 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 4 $40.905 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 38 $40.92 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 330 $40.92 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 35 $40.92 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 4 $40.92 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $40.91 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 5 $40.91 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 10 $40.91 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 11 $40.90 Automatic Execution
 15:48:46 - 12-Dec-25
Unknown* 234 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 94 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 100 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 6 $40.885 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 1 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 1 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 4 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 100 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 17 $40.885 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 15 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 2 $40.89 Automatic Execution
 15:48:42 - 12-Dec-25
Unknown* 84 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 1 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 16 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 12 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 2 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 16 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 80 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 53 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 74 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 7 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 2 $40.90 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 20 $40.91 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $40.92 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 10 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 85 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 15 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 10 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 14 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 5 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 63 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:47:34 - 12-Dec-25
Unknown* 100 $40.92 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 19 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 51 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 106 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 6 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 9 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 443 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 245 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 355 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 10 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 20 $40.91 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 200 $40.92 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 200 $40.92 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 200 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 200 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 70 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 10 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 26 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 11 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 18 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 6 $40.92 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 43 $40.91 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $40.91 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 45 $40.90 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 55 $40.90 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $40.90 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 60 $40.90 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 5 $40.90 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 140 $40.895 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 140 $40.895 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 83 $40.90 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 1 $40.89 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 17 $40.90 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 6 $40.90 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 38 $40.90 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 46 $40.90 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 33 $40.90 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 43 $40.91 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 150 $40.91 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 16 $40.91 Automatic Execution
 15:27:00 - 12-Dec-25
Unknown* 8 $40.915 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 11 $40.915 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 50 $40.91 Automatic Execution
 15:25:54 - 12-Dec-25
Unknown* 200 $40.92 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 1 $40.955 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 5 $40.98 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 20 $41.01 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 5 $41.01 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 37 $41.03 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $41.03 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 10 $41.02 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 27 $41.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 73 $41.01 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 1,000 $41.00 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 15:23:51 - 12-Dec-25
Buy* 100 $40.96 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 9 $40.96 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 9 $40.96 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 68 $40.96 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 67 $40.94 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 68 $40.94 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 10 $40.92 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 1 $40.89 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 1 $40.89 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 8 $40.91 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 7 $40.91 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 10 $40.91 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 11 $40.91 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 11 $40.91 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 9 $40.91 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 7 $40.91 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 9 $40.91 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 2 $40.91 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 5 $40.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 7 $40.90 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 14 $40.90 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 40 $40.89 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 15 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 9 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 76 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 9 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 28 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 2 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 1 $40.91 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $40.92 Automatic Execution
 15:20:30 - 12-Dec-25
Unknown* 22 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 1 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 13 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 9 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 7 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 1 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 1 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 2 $40.93 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 80 $40.94 Automatic Execution
 15:20:27 - 12-Dec-25
Buy* 5 $40.94 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 10 $40.935 Automatic Execution
 15:20:23 - 12-Dec-25
Unknown* 38 $40.94 Automatic Execution
 15:20:07 - 12-Dec-25
Unknown* 100 $40.94 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 7 $40.93 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 9 $40.95 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 9 $40.95 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 10 $40.94 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 3 $40.94 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 87 $40.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 63 $40.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 37 $40.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 20 $40.96 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $40.96 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 8 $40.97 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 2 $40.97 Automatic Execution
 15:17:49 - 12-Dec-25
Unknown* 12 $40.965 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 20 $40.96 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 10 $40.96 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 64 $40.96 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 4 $40.96 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 2 $40.95 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 7 $40.96 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 1 $40.95 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 7 $40.96 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 93 $40.95 Automatic Execution
 15:15:56 - 12-Dec-25
Unknown* 4 $40.96 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 69 $40.96 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 15 $40.96 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 57 $40.96 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 100 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 20 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 2 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 7 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 30 $40.96 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 57 $40.96 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 100 $40.96 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 10 $40.95 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 1 $40.95 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 100 $40.95 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 61 $40.94 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 231 $40.94 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $40.94 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 200 $40.935 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $40.935 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 20 $40.93 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $40.93 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 4 $40.93 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $40.93 Automatic Execution
 14:57:37 - 12-Dec-25
Unknown* 8 $40.94 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 23 $40.94 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 25 $40.95 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 28 $40.94 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 30 $40.94 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 25 $40.94 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 24 $40.95 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 24 $40.95 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 24 $40.94 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 76 $40.94 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 24 $40.94 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 135 $40.95 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 65 $40.95 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $40.95 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 100 $40.94 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 98 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 1 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 1 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 100 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 19 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $40.95 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 14 $40.96 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 200 $40.96 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 100 $40.96 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 80 $40.94 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 27 $40.93 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 60 $40.91 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 200 $40.91 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 55 $40.91 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 42 $40.91 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 58 $40.91 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 4 $40.91 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 18 $40.91 Automatic Execution
 14:52:07 - 12-Dec-25
Unknown* 79 $40.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 100 $40.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 2 $40.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 117 $40.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 104 $40.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 79 $40.90 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 2 $40.90 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 7 $40.90 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 3 $40.90 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 2 $40.90 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 16 $40.90 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 3 $40.89 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 80 $40.89 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 3 $40.88 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 11 $40.87 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 10 $40.87 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 100 $40.87 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 64 $40.87 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 1 $40.87 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 33 $40.87 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 100 $40.87 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 100 $40.86 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 100 $40.86 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 200 $40.87 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 1 $40.865 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 68 $40.86 Automatic Execution
 14:48:07 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 14:48:04 - 12-Dec-25
Unknown* 100 $40.85 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 58 $40.84 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $40.84 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 1 $40.84 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $40.84 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 28 $40.84 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 72 $40.84 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 63 $40.83 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 1 $40.825 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 12 $40.83 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 65 $40.82 Automatic Execution
 14:47:07 - 12-Dec-25
Buy* 15 $40.82 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 85 $40.82 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 4 $40.81 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 80 $40.81 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 62 $40.82 Automatic Execution
 14:45:59 - 12-Dec-25
Unknown* 38 $40.82 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 5 $40.88 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 5 $40.88 Automatic Execution
 14:27:50 - 12-Dec-25
Buy* 62 $40.85 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 1 $40.84 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 10 $40.84 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 57 $40.84 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 300 $40.83 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 1 $40.83 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 3 $40.83 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 7 $40.83 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 7 $40.83 Automatic Execution
 14:25:45 - 12-Dec-25
Unknown* 17 $40.83 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 100 $40.83 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 1 $40.83 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 35 $40.84 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 300 $40.84 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 38 $40.845 Automatic Execution
 14:25:24 - 12-Dec-25
Buy* 60 $40.84 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 6 $40.84 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 7 $40.85 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 7 $40.85 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 7 $40.85 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 10 $40.83 Automatic Execution
 14:24:17 - 12-Dec-25
Unknown* 100 $40.83 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 37 $40.83 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 17 $40.83 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 14:24:16 - 12-Dec-25
Unknown* 38 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 27 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 49 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 24 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 30 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 14 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 5 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 5 $40.84 Automatic Execution
 14:24:16 - 12-Dec-25
Unknown* 30 $40.85 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 5 $40.855 Automatic Execution
 14:23:54 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 100 $40.85 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 9 $40.84 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 98 $40.84 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 9 $40.83 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 100 $40.83 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 4 $40.83 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 78 $40.82 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 62 $40.82 Automatic Execution
 14:22:08 - 12-Dec-25
Unknown* 38 $40.81 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 38 $40.81 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 100 $40.81 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 22 $40.81 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 66 $40.82 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 1 $40.82 Automatic Execution
 14:21:45 - 12-Dec-25
Unknown* 10 $40.82 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 62 $40.82 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 76 $40.82 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 1 $40.82 Automatic Execution
 14:21:45 - 12-Dec-25
Unknown* 20 $40.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $40.81 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 58 $40.81 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 4 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 10 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 53 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 40 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 10 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 12 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 38 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 53 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 62 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 4 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 34 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 1 $40.82 Automatic Execution
 14:20:25 - 12-Dec-25
Buy* 1 $40.83 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 3 $40.83 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $40.83 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 15 $40.83 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 27 $40.81 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 33 $40.81 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 184 $40.81 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 16 $40.81 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 100 $40.81 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 58 $40.81 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 100 $40.805 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 100 $40.805 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 1 $40.80 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $40.80 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 100 $40.805 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 47 $40.81 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 12 $40.81 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 12 $40.81 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 29 $40.81 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $40.81 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 71 $40.805 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 199 $40.81 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 100 $40.805 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 38 $40.805 Automatic Execution
 14:19:13 - 12-Dec-25
Unknown* 71 $40.805 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $40.81 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 9 $40.81 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 11 $40.81 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 100 $40.81 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 78 $40.81 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 100 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 33 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 67 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 100 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 800 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 12 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 63 $40.82 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 97 $40.82 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 3 $40.82 Automatic Execution
 14:16:28 - 12-Dec-25
Buy* 100 $40.82 Automatic Execution
 14:16:28 - 12-Dec-25
Buy* 2 $40.84 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 60 $40.82 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 12 $40.82 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $40.82 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $40.83 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 12 $40.84 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $40.84 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 100 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 21 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 32 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 15 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 32 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 32 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 100 $40.85 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 1 $40.87 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 70 $40.79 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $40.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 46 $40.79 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 2 $40.80 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 90 $40.80 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $40.80 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 35 $40.805 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 11 $40.805 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 12 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 11 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 89 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 100 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 8 $40.81 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 37 $40.80 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 21 $40.80 Automatic Execution
 13:56:38 - 12-Dec-25
Sell* 13 $40.80 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 200 $40.80 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 92 $40.80 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 2 $40.81 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $40.81 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 64 $40.80 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 97 $40.80 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 100 $40.80 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 2 $40.80 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 100 $40.79 Automatic Execution
 13:54:54 - 12-Dec-25
Unknown* 100 $40.79 Automatic Execution
 13:54:54 - 12-Dec-25
Unknown* 100 $40.79 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 2 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 3 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 1 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 1 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 40 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 10 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 63 $40.79 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $40.78 Automatic Execution
 13:53:29 - 12-Dec-25
Unknown* 100 $40.78 Automatic Execution
 13:53:28 - 12-Dec-25
Unknown* 100 $40.785 Automatic Execution
 13:53:26 - 12-Dec-25
Unknown* 12 $40.78 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 18 $40.78 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 20 $40.78 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $40.795 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $40.79 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 59 $40.78 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 100 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 82 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 9 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 9 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 20 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 8 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 1 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 10 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 100 $40.79 Automatic Execution
 13:52:50 - 12-Dec-25
Unknown* 100 $40.80 Automatic Execution
 13:52:47 - 12-Dec-25
Unknown* 100 $40.80 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 121 $40.79 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 17 $40.78 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 83 $40.78 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 17 $40.77 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 10 $40.79 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 50 $40.80 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 100 $40.80 Automatic Execution
 13:51:26 - 12-Dec-25
Unknown* 100 $40.80 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $40.76 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 8 $40.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 3 $40.74 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.73 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $40.73 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 6 $40.73 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $40.73 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $40.71 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 100 $40.70 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 1 $40.70 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 100 $40.70 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 11 $40.70 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 100 $40.70 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 36 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 18 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 30 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 21 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 100 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 100 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 84 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 11 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 4 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 32 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.67 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 100 $40.675 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.68 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 280 $40.69 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 79 $40.71 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 21 $40.71 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 99 $40.71 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 1 $40.71 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 21 $40.71 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.71 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 1 $40.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 2 $40.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 10 $40.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 12 $40.75 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 1 $40.75 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 4 $40.78 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 196 $40.775 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 4 $40.775 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 38 $40.775 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 38 $40.775 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 32 $40.775 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 38 $40.775 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 30 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 8 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 2 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 9 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 5 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 26 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 46 $40.78 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 5 $40.79 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 46 $40.79 Automatic Execution
 13:49:31 - 12-Dec-25
Buy* 22 $40.79 Automatic Execution
 13:49:23 - 12-Dec-25
Buy* 16 $40.79 Automatic Execution
 13:49:21 - 12-Dec-25
Sell* 16 $40.79 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 100 $40.79 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 26 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 13 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 26 $40.80 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 100 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Sell* 2 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 93 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 62 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 22 $40.79 Automatic Execution
 13:48:47 - 12-Dec-25
Unknown* 7 $40.785 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 7 $40.79 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 7 $40.785 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 8 $40.785 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 29 $40.79 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 22 $40.79 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 29 $40.80 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 10 $40.80 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $40.80 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 3 $40.80 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 3 $40.79 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $40.79 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 64 $40.79 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 18 $40.79 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 4 $40.79 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 68 $40.785 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 1 $40.78 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 56 $40.78 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 9 $40.78 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 3 $40.78 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 13:47:27 - 12-Dec-25
Unknown* 100 $40.77 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 1 $40.77 Automatic Execution
 13:47:27 - 12-Dec-25
Unknown* 1 $40.76 Automatic Execution
 13:47:27 - 12-Dec-25
Unknown* 1 $40.76 Automatic Execution
 13:47:27 - 12-Dec-25
Unknown* 100 $40.76 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 57 $40.76 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 100 $40.76 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 25 $40.755 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 27 $40.76 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 17 $40.75 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 54 $40.75 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $40.75 Automatic Execution
 13:46:51 - 12-Dec-25
Unknown* 35 $40.75 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 3 $40.755 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 97 $40.755 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 3 $40.755 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 97 $40.755 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 10 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 12 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 59 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 84 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 17 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 30 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 12 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 20 $40.755 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 80 $40.755 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 20 $40.755 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 36 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 54 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 16 $40.755 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 10 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 22 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 9 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 6 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 10 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 4 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $40.75 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 100 $40.76 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 10 $40.76 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 38 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 62 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 8 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 16 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 40 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 12 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $40.78 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 9 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $40.77 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $40.76 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $40.76 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $40.76 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 69 $40.875 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 12 $40.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $40.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $40.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 16 $40.86 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 1 $40.86 Automatic Execution
 13:24:31 - 12-Dec-25
Buy* 59 $40.85 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 10 $40.85 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 52 $40.85 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 10 $40.86 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 1 $40.85 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $40.85 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 1 $40.88 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 100 $40.88 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 17 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 76 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 2 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 5 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 5 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 100 $40.87 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 100 $40.86 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 10 $40.86 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 28 $40.87 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 31 $40.865 Automatic Execution
 13:22:31 - 12-Dec-25
Sell* 10 $40.88 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 13:21:40 - 12-Dec-25
Unknown* 1 $40.89 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 19 $40.895 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 300 $40.93 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 36 $40.93 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 1 $40.93 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 8 $40.95 Automatic Execution
 13:20:43 - 12-Dec-25
Buy* 59 $40.94 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 3 $40.95 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $40.95 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 57 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 10 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 100 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 18 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 1 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 4 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 4 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 12 $40.97 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 56 $40.96 Automatic Execution
 13:19:52 - 12-Dec-25
Unknown* 1 $40.95 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 13:19:27 - 12-Dec-25
Buy* 8 $40.97 Automatic Execution
 13:19:14 - 12-Dec-25
Unknown* 200 $40.955 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 56 $40.955 Automatic Execution
 13:18:56 - 12-Dec-25
Unknown* 9 $40.955 Automatic Execution
 13:18:56 - 12-Dec-25
Unknown* 26 $40.955 Automatic Execution
 13:18:56 - 12-Dec-25
Unknown* 92 $40.955 Automatic Execution
 13:18:56 - 12-Dec-25
Buy* 100 $40.97 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 10 $40.95 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 3 $40.95 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 100 $40.95 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 100 $40.95 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 100 $40.93 Automatic Execution
 13:18:10 - 12-Dec-25
Unknown* 24 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 24 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 38 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 38 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 38 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 38 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $40.95 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $40.98 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $40.99 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 6 $41.00 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 100 $41.04 Automatic Execution
 13:17:57 - 12-Dec-25
Unknown* 38 $41.03 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 38 $41.03 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 1 $41.02 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 24 $41.03 Automatic Execution
 13:17:49 - 12-Dec-25
Sell* 40 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 23 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 15 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 100 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 55 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 45 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 100 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 8 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 14 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 2 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 21 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 35 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 2 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 24 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 6 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 70 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 76 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 8 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 7 $41.04 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 29 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 11 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 91 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 9 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 19 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 100 $41.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 26 $41.06 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 1 $41.07 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 10 $41.07 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 1 $41.07 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 100 $41.07 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 10 $41.06 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 36 $41.06 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 93 $41.06 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 7 $41.06 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 5 $41.06 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 1 $41.05 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 1 $41.05 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 8 $41.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 2 $41.05 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 1 $40.98 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $40.98 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 1 $40.99 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 61 $40.99 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 11 $40.98 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 11 $40.98 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 6 $40.98 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 1 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Unknown* 1 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Unknown* 6 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 100 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 1 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 1 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 2 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 28 $40.99 Automatic Execution
 12:55:42 - 12-Dec-25
Sell* 8 $41.00 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $41.01 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $41.01 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 15 $41.02 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 5 $41.02 Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 6 $41.03 Automatic Execution
 12:55:13 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 1 $41.04 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 5 $41.04 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 1 $41.04 Automatic Execution
 12:54:54 - 12-Dec-25
Buy* 6 $41.03 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 100 $41.02 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 1 $41.01 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 1 $41.01 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 65 $40.99 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 4 $40.99 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 3 $40.99 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 10 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 94 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 100 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 1 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 65 $40.98 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 2 $40.97 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 7 $40.99 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 7 $40.99 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 100 $40.99 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 2 $40.99 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 18 $40.99 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 20 $40.99 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $41.00 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 1 $41.00 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 39 $41.00 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 60 $41.00 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 65 $41.00 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 2 $40.99 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 1 $40.99 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 11 $40.99 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 4 $40.98 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 35 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 65 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 10 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 100 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 64 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $40.99 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 10 $40.98 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 1 $40.97 Automatic Execution
 12:46:57 - 12-Dec-25
Sell* 69 $40.98 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 31 $40.98 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 60 $41.00 Automatic Execution
 12:24:27 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 5 $41.00 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 7 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 8 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 8 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 4 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 28 $41.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $41.01 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 200 $41.01 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 6 $41.01 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 32 $41.01 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 62 $41.01 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $41.01 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 100 $41.01 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 11 $41.01 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 10 $41.01 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 5 $41.00 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $41.00 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 4 $40.99 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 12 $40.97 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 9 $40.97 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 10 $40.97 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 4 $40.97 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 58 $40.975 Automatic Execution
 12:18:20 - 12-Dec-25
Sell* 3 $40.96 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 7 $40.96 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 100 $40.97 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 7 $40.98 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 9 $40.96 Automatic Execution
 12:15:42 - 12-Dec-25
Unknown* 53 $40.87 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 1 $40.87 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 200 $40.87 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 2 $40.87 Automatic Execution
 11:51:41 - 12-Dec-25
Unknown* 2 $40.885 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 80 $40.895 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 64 $40.90 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 1 $40.90 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 135 $40.90 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 4 $40.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 1 $40.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 99 $40.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 98 $40.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 2 $40.92 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 100 $40.905 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 100 $40.905 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 1 $40.905 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 1 $40.905 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 18 $40.88 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 5 $40.88 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 5 $40.88 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $40.88 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 63 $40.89 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 17 $40.90 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 7 $40.90 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $40.89 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 1 $40.90 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $40.89 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $40.90 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $40.91 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $40.92 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 9 $40.92 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 101 $40.93 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 60 $40.93 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 11:49:46 - 12-Dec-25
Buy* 86 $40.93 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 1 $40.92 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 5 $40.93 Automatic Execution
 11:49:37 - 12-Dec-25
Unknown* 22 $40.94 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 30 $40.94 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 1 $40.94 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 15 $40.94 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 22 $40.94 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 100 $40.95 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 7 $40.95 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 15 $40.95 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 7 $40.95 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 1 $40.95 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 19 $40.95 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $40.94 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 18 $40.94 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 262 $40.93 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 269 $40.93 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 100 $40.93 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 1 $40.93 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 31 $40.93 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 4 $40.92 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 1 $40.92 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 32 $40.93 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 15 $40.93 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 30 $40.93 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 15 $40.93 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 3 $40.93 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $40.93 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $40.94 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 5 $40.95 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 9 $40.95 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 10 $40.94 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 12 $41.06 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 11 $41.06 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 100 $41.06 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 11 $41.065 Automatic Execution
 11:20:10 - 12-Dec-25
Buy* 189 $41.065 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 5 $41.065 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 95 $41.065 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $41.06 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 56 $41.06 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 45 $41.06 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 20 $41.06 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 12 $41.06 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 40 $41.05 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 13 $41.07 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 6 $41.06 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 55 $41.06 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 200 $41.08 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 1 $41.08 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 10 $41.095 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1 $41.09 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $41.09 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 2 $41.10 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 10 $41.12 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 6 $41.12 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 5 $41.12 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 32 $41.11 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 3 $41.11 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 60 $41.12 Automatic Execution
 11:15:48 - 12-Dec-25
Unknown* 21 $41.11 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 57 $41.12 Automatic Execution
 11:15:48 - 12-Dec-25
Sell* 20 $41.11 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 1 $41.11 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 6 $41.26 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 20 $41.28 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 21 $41.28 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 1 $41.29 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 28 $41.29 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 15 $41.29 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 57 $41.29 Automatic Execution
 10:51:27 - 12-Dec-25
Sell* 9 $41.31 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $41.32 Automatic Execution
 10:50:57 - 12-Dec-25
Unknown* 10 $41.33 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 20 $41.32 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 91 $41.31 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 85 $41.33 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 15 $41.33 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $41.33 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $41.33 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $41.35 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 40 $41.37 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 56 $41.36 Automatic Execution
 10:49:49 - 12-Dec-25
Unknown* 55 $41.35 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 4 $41.34 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 2 $41.34 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 142 $41.34 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 158 $41.34 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 54 $41.36 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $41.37 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 14 $41.37 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 48 $41.37 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 20 $41.36 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 59 $41.36 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 20 $41.36 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 100 $41.36 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 100 $41.36 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 19 $41.02 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 2 $41.02 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 1 $41.01 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $41.08 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 88 $41.06 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 100 $41.38 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 62 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 62 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 151 $41.19 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 76 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 10 $41.38 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 38 $41.19 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 300 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 10 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 11 $41.19 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 58 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 55 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 270 $41.20 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 195 $41.08 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 35 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 38 $41.265 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $41.08 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 38 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 38 $41.265 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $41.07 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1 $41.28 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 136 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $41.40 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $41.28 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 12 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $41.40 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 1 $41.28 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $41.40 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 156 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 244 $41.06 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $41.35 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 201 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 100 $41.00 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 1 $41.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 1 $41.03 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $41.37 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 15 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 2 $41.03 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 200 $41.34 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 29 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 24 $41.055 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 38 $41.34 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 56 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 38 $41.055 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 38 $41.34 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 143 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 38 $41.055 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 1 $41.34 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 1 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Unknown* 200 $41.055 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 20 $41.36 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 80 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 96 $41.04 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $41.35 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 14 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 49 $41.05 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 35 $41.37 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 6 $41.31 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 19 $41.05 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 2 $41.39 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 40 $41.37 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 38 $41.04 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $41.48 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $41.36 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $41.48 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 10 $41.39 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 100 $41.06 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 1 $41.48 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 9 $41.39 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 52 $41.40 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 12 $41.39 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $41.04 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 3 $41.55 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 62 $41.40 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 38 $41.06 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 6 $41.55 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 48 $41.41 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 38 $41.06 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $41.70 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 119 $41.41 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 60 $41.09 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 3 $41.70 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 59 $41.41 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 2 $41.07 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $41.62 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $41.41 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $41.07 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $41.62 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 11 $41.41 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $41.105 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 91 $42.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 69 $42.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 2 $42.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $41.80 Ordinary
 09:25:00 - 12-Dec-25
Buy* 90 $42.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 70 $42.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 160 $42.00 Ordinary
 09:25:00 - 12-Dec-25
Buy* 100 $41.60 Ordinary
 09:25:00 - 12-Dec-25
Buy* 160 $42.00 Ordinary
 09:25:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13