Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis (EXEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 $44.38 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 31 $44.37 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $44.37 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 10 $44.37 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 35 $44.37 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 20 $44.37 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 25 $44.37 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 14 $44.36 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 47 $44.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 15 $44.36 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 70 $44.36 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 21 $44.35 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $44.35 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 96 $44.35 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 8 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 75 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 55 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 19 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 81 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $44.36 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 20 $44.37 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $44.37 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 18 $44.37 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 11 $44.37 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 58 $44.37 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 8 $44.37 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 74 $44.36 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 126 $44.36 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 24 $44.36 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $44.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $44.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 35 $44.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $44.41 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 98 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 174 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 43 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 84 $44.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 900 $44.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $44.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 177 $44.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 23 $44.44 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 7 $44.44 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $44.44 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 95 $44.44 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $44.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 97 $44.44 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $44.44 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $44.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 13 $44.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 90 $44.44 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 78 $44.44 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 2 $44.45 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 26 $44.45 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 4 $44.45 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 10 $44.45 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 16 $44.45 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 21 $44.44 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 95 $44.44 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $44.44 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 43 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 28 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 28 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 5 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 5 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 140 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 51 $44.43 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 30 $44.44 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 22 $44.44 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 3 $44.43 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 22 $44.43 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 43 $44.43 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 57 $44.43 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 200 $44.43 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 17 $44.42 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 28 $44.42 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 40 $44.42 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 1 $44.42 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 12 $44.42 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 26 $44.42 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 1 $44.42 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $44.40 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 9 $44.40 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 16 $44.41 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 81 $44.41 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $44.42 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 20 $44.42 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 5 $44.42 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $44.42 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 140 $44.42 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 10 $44.43 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 24 $44.42 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 39 $44.43 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $44.43 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 47 $44.42 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 88 $44.42 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 15 $44.43 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 10 $44.43 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $44.44 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 25 $44.44 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 35 $44.44 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 18 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 32 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 80 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 20 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 33 $44.39 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 150 $44.39 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 14 $44.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 14 $44.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $44.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 51 $44.39 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $44.40 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 17 $44.41 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 90 $44.40 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 1 $44.41 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 23 $44.41 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 29 $44.41 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 34 $44.41 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 24 $44.42 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 20 $44.42 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 30 $44.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 34 $44.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 10 $44.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 15 $44.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 20 $44.41 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $44.43 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $44.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $44.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $44.40 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 70 $44.40 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 83 $44.38 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 5 $44.38 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 2 $44.39 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 4 $44.39 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 6 $44.39 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 6 $44.39 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 3 $44.40 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 37 $44.40 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 50 $44.39 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 13 $44.39 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 3 $44.39 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 1 $44.39 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $44.39 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 150 $44.39 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $44.39 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 2 $44.38 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 6 $44.39 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $44.39 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 17 $44.39 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 11 $44.39 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 24 $44.38 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 10 $44.38 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 6 $44.37 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 50 $44.37 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 4 $44.37 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $44.37 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 47 $44.36 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 12 $44.36 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 10 $44.36 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 5 $44.37 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 29 $44.37 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 14 $44.37 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 49 $44.37 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $44.37 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 11 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 99 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $44.38 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 50 $44.39 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 38 $44.365 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 38 $44.365 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 38 $44.365 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $44.36 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 11 $44.36 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 89 $44.37 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 74 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 26 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 24 $44.38 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 62 $44.40 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 23 $44.40 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 15 $44.40 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 14 $44.40 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 14 $44.39 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $44.40 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 177 $44.39 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 23 $44.39 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 150 $44.39 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 4 $44.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 1 $44.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 4 $44.40 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $44.42 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 11 $44.42 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 2 $44.41 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $44.41 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $44.42 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 69 $44.43 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 31 $44.43 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 9 $44.43 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 5 $44.43 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $44.45 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $44.44 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 51 $44.44 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 149 $44.44 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 1 $44.43 Automatic Execution
 15:28:39 - 18-Jul-25
Unknown* 2 $44.43 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 50 $44.43 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 67 $44.42 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 3 $44.43 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $44.43 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 5 $44.43 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 6 $44.42 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 3 $44.42 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 16 $44.42 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 10 $44.42 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 17 $44.42 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 30 $44.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $44.43 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 24 $44.44 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 100 $44.44 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 4 $44.44 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 49 $44.46 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 1 $44.46 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 1 $44.46 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 16 $44.44 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 5 $44.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $44.45 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 10 $44.45 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 90 $44.45 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 200 $44.45 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $44.45 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 10 $44.47 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1 $44.47 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $44.45 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 2 $44.43 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 6 $44.41 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 9 $44.41 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 21 $44.42 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 9 $44.41 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 30 $44.41 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $44.41 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $44.42 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 72 $44.42 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 23 $44.42 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 5 $44.42 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 40 $44.41 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 125 $44.39 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 32 $44.39 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 6 $44.39 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $44.39 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 10 $44.39 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 100 $44.365 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 29 $44.365 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 23 $44.36 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 2 $44.36 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 125 $44.36 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 5 $44.36 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $44.36 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 29 $44.36 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 71 $44.36 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 21 $44.36 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 7 $44.36 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $44.35 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $44.35 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 35 $44.33 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 50 $44.33 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 7 $44.34 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 19 $44.34 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 5 $44.34 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 40 $44.33 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 20 $44.33 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 60 $44.33 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 5 $44.33 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 300 $44.33 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 5 $44.33 Automatic Execution
 15:18:43 - 18-Jul-25
Sell* 5 $44.32 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 25 $44.33 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $44.33 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 4 $44.34 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $44.34 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $44.34 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $44.34 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 23 $44.34 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 2 $44.34 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 2 $44.34 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $44.34 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 100 $44.35 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 8 $44.36 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 5 $44.36 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 15 $44.36 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 100 $44.385 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $44.38 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $44.36 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $44.36 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 6 $44.35 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 21 $44.33 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 40 $44.32 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $44.32 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 54 $44.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $44.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 2 $44.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 44 $44.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 3 $44.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $44.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $44.28 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 20 $44.26 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 38 $44.265 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 38 $44.265 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 30 $44.26 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 5 $44.26 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 4 $44.26 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 300 $44.28 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 5 $44.30 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 5 $44.30 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 100 $44.30 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 5 $44.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $44.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 4 $44.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $44.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 7 $44.30 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $44.32 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 48 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 6 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 20 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 1 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 25 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 24 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 3 $44.33 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 6 $44.34 Automatic Execution
 15:00:08 - 18-Jul-25
Sell* 4 $44.35 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 2 $44.36 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $44.36 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 3 $44.36 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $44.35 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 1 $44.35 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 1 $44.36 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 100 $44.36 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 100 $44.36 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 2 $44.36 Automatic Execution
 14:58:45 - 18-Jul-25
Buy* 10 $44.36 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 1 $44.35 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 1 $44.35 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 27 $44.35 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 36 $44.35 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 3 $44.36 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 24 $44.37 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $44.37 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 30 $44.37 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 5 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 20 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 5 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 35 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 3 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 19 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $44.38 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 12 $44.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $44.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $44.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 24 $44.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.39 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 60 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 73 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 20 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 19 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 19 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 27 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 18 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $44.40 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 1 $44.415 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 5 $44.41 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 5 $44.41 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 82 $44.40 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 5 $44.33 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 7 $44.33 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 4 $44.33 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 6 $44.32 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 2 $44.32 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 19 $44.31 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 8 $44.31 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 89 $44.31 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 5 $44.31 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 6 $44.31 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 19 $44.30 Automatic Execution
 14:51:35 - 18-Jul-25
Unknown* 25 $44.30 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 15 $44.30 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $44.31 Automatic Execution
 14:50:35 - 18-Jul-25
Sell* 31 $44.31 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 100 $44.33 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 6 $44.32 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 7 $44.32 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 5 $44.31 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 1 $44.30 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 6 $44.30 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 52 $44.30 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 5 $44.28 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $44.28 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 5 $44.26 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 100 $44.25 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 4 $44.25 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 4 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 21 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 37 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 38 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 3 $44.26 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 77 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $44.27 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 2 $44.30 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 2 $44.30 Automatic Execution
 14:46:11 - 18-Jul-25
Unknown* 2 $44.31 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 1 $44.30 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 18 $44.29 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 6 $44.29 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 6 $44.29 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 5 $44.24 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 5 $44.24 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 9 $44.25 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 1 $44.25 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 7 $44.25 Automatic Execution
 14:33:19 - 18-Jul-25
Unknown* 1 $44.25 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 4 $44.25 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $44.25 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 6 $44.25 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 11 $44.25 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $44.24 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $44.24 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $44.25 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 20 $44.26 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 20 $44.26 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 300 $44.26 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $44.28 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 10 $44.28 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 4 $44.26 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 6 $44.26 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $44.27 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 11 $44.28 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $44.28 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 1 $44.31 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $44.30 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $44.30 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $44.30 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 5 $44.30 Automatic Execution
 14:26:31 - 18-Jul-25
Buy* 1 $44.32 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 4 $44.32 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 1 $44.31 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 1 $44.33 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 5 $44.34 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 53 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 47 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 3 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 82 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 18 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 20 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 62 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 15 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 3 $44.35 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 3 $44.37 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 7 $44.37 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 12 $44.36 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 46 $44.36 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $44.36 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 40 $44.36 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 9 $44.36 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 1 $44.36 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 6 $44.36 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 24 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 38 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 33 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 24 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 9 $44.30 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $44.29 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 26 $44.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $44.27 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $44.27 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 38 $44.25 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 38 $44.25 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 41 $44.24 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 9 $44.24 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 24 $44.24 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 5 $44.23 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 6 $44.22 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 2 $44.21 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 24 $44.24 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 24 $44.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 200 $44.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $44.23 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 12 $44.22 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 38 $44.22 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 6 $44.22 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 4 $44.22 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 6 $44.22 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 82 $44.22 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 118 $44.22 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 3 $44.35 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 5 $44.38 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 65 $44.38 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 12 $44.38 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $44.36 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 77 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 1 $44.36 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 99 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 27 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 2 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 5 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 2 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 4 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 5 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 3 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 2 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 18 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 26 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 26 $44.37 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 20 $44.37 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 27 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 27 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 25 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 9 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 25 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $44.36 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 23 $44.36 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $44.36 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $44.37 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 26 $44.36 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $44.37 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 62 $44.36 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 10 $44.36 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 9 $44.33 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 1 $44.33 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 41 $44.30 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 2 $44.27 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 1 $44.29 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 35 $44.29 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 1 $44.29 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 2 $44.28 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 2 $44.28 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 10 $44.28 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 98 $44.28 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 36 $44.28 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 18 $44.28 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 9 $44.27 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 2 $44.27 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 5 $44.27 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $44.26 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 7 $44.26 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 10 $44.26 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 6 $44.24 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 13:57:33 - 18-Jul-25
Sell* 13 $44.23 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 91 $44.24 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 13 $44.24 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $44.23 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 17 $44.24 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 22 $44.24 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 5 $44.22 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 5 $44.22 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 2 $44.22 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 3 $44.22 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 15 $44.25 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 10 $44.23 Automatic Execution
 13:53:01 - 18-Jul-25
Sell* 10 $44.23 Automatic Execution
 13:53:01 - 18-Jul-25
Buy* 8 $44.25 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 24 $44.25 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 40 $44.23 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 10 $44.23 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 4 $44.23 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 15 $44.23 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 16 $44.23 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 85 $44.225 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 16 $44.22 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 16 $44.22 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 14 $44.22 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 80 $44.23 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 100 $44.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $44.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $44.25 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $44.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $44.27 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 35 $44.26 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 83 $44.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 35 $44.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 13 $44.25 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 9 $44.25 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 42 $44.24 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 4 $44.23 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 14 $44.20 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 1 $44.20 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 16 $44.20 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 200 $44.20 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 9 $44.19 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 30 $44.20 Automatic Execution
 13:47:45 - 18-Jul-25
Sell* 100 $44.23 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $44.23 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 10 $44.24 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $44.24 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $44.24 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 73 $44.25 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $44.25 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 12 $44.25 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 2 $44.25 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 13 $44.25 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 15 $44.25 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 9 $44.26 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 4 $44.26 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 6 $44.26 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 1 $44.26 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 30 $44.25 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 42 $44.24 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 17 $44.19 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 12 $44.19 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 10 $44.19 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 11 $44.19 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 8 $44.17 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $44.16 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 31 $44.16 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 16 $44.16 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $44.16 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 9 $44.16 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 16 $44.14 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 25 $44.15 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 4 $44.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $44.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 15 $44.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $44.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 18 $44.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 200 $44.15 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 15 $44.14 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 27 $44.14 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 10 $44.14 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 6 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 3 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 36 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 14 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $44.13 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 41 $44.11 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $44.12 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 3 $44.12 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $44.12 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 4 $44.12 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $44.12 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 27 $44.12 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 77 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 11 $44.10 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 12 $44.10 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 40 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 62 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 62 $44.11 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 24 $44.08 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 20 $44.07 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 69 $44.07 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 8 $44.07 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 1 $44.07 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 22 $44.07 Automatic Execution
 13:28:54 - 18-Jul-25
Sell* 235 $44.10 Automatic Execution
 13:27:55 - 18-Jul-25
Sell* 5 $44.10 Automatic Execution
 13:27:55 - 18-Jul-25
Unknown* 15 $44.11 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 1 $44.11 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 2 $44.11 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 5 $44.11 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 33 $44.13 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 5 $44.13 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 1 $44.13 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 100 $44.13 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 5 $44.14 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $44.14 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $44.15 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 28 $44.15 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 172 $44.15 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 30 $44.18 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 15 $44.16 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 15 $44.16 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 15 $44.16 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 1 $44.15 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 1 $44.14 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 1 $44.14 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 1 $44.14 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 1 $44.14 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 5 $44.16 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 10 $44.16 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 3 $44.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $44.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $44.17 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $44.15 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 331 $44.15 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 100 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 69 $44.15 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 100 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $44.15 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 3 $44.15 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 4 $44.15 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 6 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 6 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 8 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $44.14 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 38 $44.13 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 5 $44.12 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 50 $44.14 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $44.14 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 6 $44.15 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 35 $44.15 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $44.15 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 5 $44.16 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 25 $44.17 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 5 $44.17 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 5 $44.17 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 15 $44.17 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 1 $44.21 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 5 $44.21 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 3 $44.21 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 13 $44.21 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 90 $44.19 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 100 $44.17 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $44.17 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $44.17 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 5 $44.17 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $44.19 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 20 $44.19 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $44.20 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 4 $44.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 66 $44.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 34 $44.22 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 7 $44.25 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 10 $44.25 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $44.25 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 25 $44.27 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 3 $44.25 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 3 $44.25 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 2 $44.25 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 2 $44.25 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 1 $44.22 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $44.22 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 61 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 14 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 11 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 3 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 4 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 39 $44.23 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 25 $44.20 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 2 $44.20 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 2 $44.22 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $44.22 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $44.22 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $44.21 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 26 $44.21 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 1 $44.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $44.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $44.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $44.21 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $44.225 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $44.22 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $44.23 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 1 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 31 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 31 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 31 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 31 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 1 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 30 $44.25 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 4 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 23 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 23 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 23 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 17 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 4 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $44.24 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 38 $44.235 Automatic Execution
 12:52:37 - 18-Jul-25
Unknown* 38 $44.235 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 40 $44.24 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $44.23 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 40 $44.23 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $44.23 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $44.25 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $44.25 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 4 $44.26 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 1 $44.27 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 4 $44.27 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 100 $44.26 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $44.27 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 10 $44.26 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 25 $44.27 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $44.28 Automatic Execution
 12:50:09 - 18-Jul-25
Sell* 1 $44.27 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 150 $44.28 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 38 $44.28 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 24 $44.28 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 38 $44.28 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 38 $44.28 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 38 $44.28 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 13 $44.28 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 8 $44.30 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 300 $44.295 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 2 $44.30 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $44.30 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 3 $44.31 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 50 $44.32 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $44.32 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $44.32 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 5 $44.32 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 38 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 100 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 15 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 38 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 38 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 9 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 86 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 14 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 20 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 80 $44.34 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $44.35 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 100 $44.44 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 8 $44.44 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 8 $44.44 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $44.44 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 12:28:11 - 18-Jul-25
Buy* 3 $44.43 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 24 $44.43 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $44.43 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $44.43 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $44.44 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $44.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 44 $44.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $44.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $44.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 28 $44.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 54 $44.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 46 $44.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 54 $44.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $44.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 24 $44.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $44.48 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $44.48 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 137 $44.47 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 19 $44.48 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 88 $44.48 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 22 $44.48 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 100 $44.48 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 12 $44.48 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 11 $44.48 Automatic Execution
 12:23:11 - 18-Jul-25
Buy* 191 $44.46 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 2 $44.46 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 4 $44.45 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 20 $44.44 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 1 $44.44 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 6 $44.44 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 200 $44.44 Automatic Execution
 12:22:11 - 18-Jul-25
Unknown* 23 $44.42 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 14 $44.41 Automatic Execution
 12:21:28 - 18-Jul-25
Sell* 82 $44.39 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 18 $44.39 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 30 $44.39 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 50 $44.40 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 1 $44.39 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 7 $44.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 15 $44.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $44.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 10 $44.40 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $44.41 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $44.43 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 20 $44.43 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 1 $44.43 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 4 $44.42 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $44.42 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 9 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 9 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 100 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 26 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 6 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 11 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 35 $44.41 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 4 $44.40 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 17 $44.40 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 101 $44.40 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 2 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 6 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 16 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 8 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 42 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 17 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 3 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 14 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 3 $44.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 27 $44.38 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 45 $44.38 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $44.37 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 200 $44.37 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 40 $44.38 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 2 $44.38 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $44.38 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 27 $44.38 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 20 $44.38 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $44.36 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 68 $44.37 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 32 $44.37 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 20 $44.35 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $44.35 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 2 $44.35 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 2 $44.33 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 1 $44.33 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 14 $44.35 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 1 $44.35 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 27 $44.35 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 26 $44.35 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 2 $44.35 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 45 $44.35 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 9 $44.53 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 10 $44.53 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 5 $44.54 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 10 $44.55 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 75 $44.57 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 25 $44.55 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 17 $44.55 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 24 $44.55 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 4 $44.52 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 38 $44.54 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 4 $44.53 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 10 $44.53 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 5 $44.53 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 4 $44.54 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 8 $44.57 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 88 $44.57 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 5 $44.57 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 4 $44.57 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 4 $44.57 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 97 $44.61 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 11:57:48 - 18-Jul-25
Sell* 3 $44.61 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 2 $44.61 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 100 $44.615 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $44.60 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 1 $44.61 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 25 $44.63 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 11 $44.63 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 1 $44.64 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 4 $44.64 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 2 $44.64 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 1 $44.65 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 7 $44.65 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 100 $44.65 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 11 $44.65 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $44.66 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 3 $44.66 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 80 $44.67 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 20 $44.67 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $44.67 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 24 $44.67 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 20 $44.67 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 5 $44.67 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 3 $44.68 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 100 $44.69 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 6 $44.69 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 11 $44.69 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $44.69 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 82 $44.72 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $44.71 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 7 $44.72 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 4 $44.73 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 3 $44.71 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 27 $44.71 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 2 $44.70 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 50 $44.67 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $44.67 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 68 $44.66 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 6 $44.65 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 2 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 26 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 9 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 10 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 10 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 5 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 11 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 5 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 11 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 1 $44.66 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 30 $44.67 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 55 $44.66 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 24 $44.66 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 46 $44.66 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 7 $44.63 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 7 $44.63 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $44.63 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 15 $44.63 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 38 $44.625 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 24 $44.61 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 14 $44.61 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $44.61 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $44.62 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 19 $44.64 Automatic Execution
 11:25:01 - 18-Jul-25
Buy* 2 $44.64 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 8 $44.64 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 11 $44.63 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 1 $44.64 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 15 $44.63 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 6 $44.63 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 1 $44.63 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 8 $44.62 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 10 $44.62 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 10 $44.62 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 8 $44.62 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 60 $44.63 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 16 $44.63 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 29 $44.605 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 1 $44.61 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $44.61 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 100 $44.605 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 82 $44.61 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 34 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 35 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 41 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 12 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 7 $44.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 13 $44.59 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 95 $44.57 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 10 $44.58 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 85 $44.58 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $44.58 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 10 $44.58 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 5 $44.60 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 5 $44.60 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 2 $44.59 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $44.59 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $44.59 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 4 $44.58 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 13 $44.58 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 12 $44.57 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 100 $44.56 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 2 $44.55 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 13 $44.55 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 43 $44.53 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 2 $44.52 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 16 $44.54 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 6 $44.54 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 16 $44.53 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 4 $44.53 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 43 $44.53 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 16 $44.52 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 14 $44.52 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 16 $44.52 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 25 $44.51 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 53 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $44.53 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 47 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 5 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 18 $44.51 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 18 $44.51 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 82 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 18 $44.51 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 135 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 53 $44.52 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 18 $44.51 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 5 $44.50 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 7 $44.50 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 24 $44.54 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $44.54 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 10 $44.54 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 1 $44.54 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 28 $44.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 371 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 29 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 500 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 1 $44.57 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 11 $44.56 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 2 $44.55 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $44.54 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 10 $44.56 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 3 $44.55 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 4 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 2 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 2 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 2 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 200 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 10 $44.52 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 38 $44.505 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 38 $44.505 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 16 $44.52 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 2 $44.52 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 11 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 16 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 16 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 16 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 16 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 18 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 16 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 400 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 17 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 1 $44.51 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 7 $44.485 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 5 $44.49 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $44.525 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 45 $44.53 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $44.53 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 15 $44.53 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 28 $44.52 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 14 $44.52 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $44.52 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 40 $44.515 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 11 $44.515 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 13 $44.515 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 30 $44.51 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 30 $44.51 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 40 $44.51 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 49 $44.51 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 51 $44.51 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $44.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 6 $44.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 20 $44.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 8 $44.50 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 2 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 3 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 2 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 11 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 1 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 9 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 2 $44.49 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 43 $44.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 57 $44.48 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 80 $44.47 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 1 $44.47 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 38 $44.45 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 38 $44.45 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 38 $44.45 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 38 $44.45 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $44.45 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5 $44.45 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 100 $44.55 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 3 $44.55 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 12 $44.58 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 150 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 17 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 2 $44.59 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 70 $44.58 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 23 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 22 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 72 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 72 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 2 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 3 $44.57 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $44.55 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 20 $44.545 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 5 $44.56 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $44.58 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $44.58 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 38 $44.58 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 62 $44.58 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $44.60 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $44.60 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $44.60 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 6 $44.785 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $44.82 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $44.81 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 24 $44.785 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 38 $44.785 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 38 $44.785 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 38 $44.785 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 38 $44.785 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 1 $44.79 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $44.78 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 8 $44.745 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 200 $44.78 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 75 $44.78 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 125 $44.78 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $44.72 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 2 $44.69 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 1 $44.66 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 124 $44.62 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 27 $44.64 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 3 $44.64 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 76 $44.62 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 40 $44.62 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 21 $44.62 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $44.62 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 1 $44.56 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 23 $44.58 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 10 $44.58 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 6 $44.58 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 20 $44.60 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 65 $44.58 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 22 $44.58 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 62 $44.56 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 1 $44.56 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $44.56 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 22 $44.52 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 39 $44.52 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 61 $44.52 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 10 $44.51 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 7 $44.52 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 7 $44.51 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 2 $44.48 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 46 $44.47 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 2 $44.47 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $44.47 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 2 $44.47 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 80 $44.50 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 10 $44.48 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 15 $44.48 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 1 $44.49 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 42 $44.49 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 29 $44.49 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 19 $44.49 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 201 $44.49 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 9 $44.49 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 14 $44.51 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 14 $44.51 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 20 $44.49 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 5 $44.53 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 7 $44.745 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $44.53 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 7 $44.745 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 62 $44.53 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $44.76 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $44.53 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 54 $44.80 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 99 $44.53 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $44.80 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $44.53 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 200 $44.81 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $44.58 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 38 $44.86 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 21 $44.58 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 37 $44.86 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 3 $44.58 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 38 $44.86 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 16 $44.57 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 37 $44.86 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $44.87 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 6 $44.57 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $44.57 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 10 $44.55 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 35 $44.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $44.53 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 100 $44.52 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 16 $44.55 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $44.525 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 1 $44.525 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 16 $44.54 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 500 $44.98 Automatic Execution
 09:31:33 - 18-Jul-25
Unknown* 10 $44.53 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 500 $44.98 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 16 $44.54 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $45.035 Automatic Execution
 09:30:34 - 18-Jul-25
Unknown* 65 $44.525 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 2 $45.06 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 15 $44.525 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 2 $45.06 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 20 $44.535 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 1 $45.06 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $44.52 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 54 $44.99 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $45.14 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $45.14 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $45.14 Ordinary
 09:25:00 - 18-Jul-25
Buy* 9 $45.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 30 $45.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $45.13 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $45.00 Ordinary
 07:56:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48