Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $108.63 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $108.63 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $108.62 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 4 $108.61 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $108.62 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 42 $108.63 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 90 $108.65 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 50 $108.65 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 60 $108.65 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 11 $108.65 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 29 $108.65 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 71 $108.65 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $108.65 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $108.68 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $108.68 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $108.66 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $108.68 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $108.68 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 222 $108.66 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 94 $108.66 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 6 $108.66 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $108.65 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 8 $108.66 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 12 $108.65 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $108.65 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $108.65 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 91 $108.66 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 9 $108.66 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 14 $108.66 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 36 $108.66 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 24 $108.66 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $108.67 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 3 $108.72 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 11 $108.74 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 13 $108.73 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 21 $108.73 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $108.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $108.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $108.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $108.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $108.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 27 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $108.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $108.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 103 $108.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $108.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 17 $108.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $108.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $108.645 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $108.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $108.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $108.70 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $108.645 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 96 $108.63 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 7 $108.64 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 7 $108.64 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 1 $108.66 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $108.66 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $108.66 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $108.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 6 $108.66 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 33 $108.69 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $108.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 63 $108.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $108.70 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 2 $108.675 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 32 $108.70 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 68 $108.70 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 58 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 90 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.69 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $108.65 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 78 $108.64 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $108.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $108.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $108.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $108.61 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 1 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 1 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 72 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 9 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 68 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 10 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 7 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 4 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 13 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 6 $108.62 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 58 $108.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $108.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 13 $108.63 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $108.63 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 87 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 95 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 69 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 36 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 35 $108.63 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 17 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 17 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $108.64 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 77 $108.63 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 26 $108.65 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 27 $108.64 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 15 $108.65 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 59 $108.65 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 26 $108.66 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 12 $108.66 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 1 $108.66 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $108.68 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $108.68 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 96 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 4 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 6 $108.66 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 4 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 32 $108.66 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 2 $108.65 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 10 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $108.67 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 6 $108.65 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 6 $108.65 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 7 $108.64 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 3 $108.63 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $108.645 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 10 $108.66 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 6 $108.66 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 22 $108.63 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 8 $108.64 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 8 $108.64 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 1 $108.64 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 13 $108.64 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 30 $108.64 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 19 $108.64 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 24 $108.64 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 11 $108.64 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 12 $108.64 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 3 $108.64 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 3 $108.64 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 11 $108.62 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $108.63 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 17 $108.63 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 14 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 42 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 26 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 8 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 8 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $108.64 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 11 $108.65 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 14 $108.65 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 2 $108.65 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1 $108.65 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $108.62 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 15 $108.62 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $108.62 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 18 $108.62 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 7 $108.62 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 1 $108.62 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $108.64 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $108.645 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $108.645 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $108.645 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $108.645 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $108.645 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $108.645 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $108.65 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 8 $108.64 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 10 $108.64 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 14 $108.60 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 12 $108.60 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 16 $108.60 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 10 $108.60 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $108.60 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 96 $108.62 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 4 $108.62 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 50 $108.62 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 10 $108.63 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 5 $108.64 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 7 $108.64 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 13 $108.64 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 96 $108.66 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4 $108.66 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 50 $108.65 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $108.65 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 25 $108.58 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 93 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 7 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 16 $108.62 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 3 $108.62 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 45 $108.60 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $108.60 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $108.60 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 6 $108.59 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 20 $108.58 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $108.58 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $108.57 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 6 $108.57 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 90 $108.54 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 10 $108.54 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $108.55 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 7 $108.56 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 31 $108.56 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 59 $108.56 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 7 $108.56 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 52 $108.56 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 9 $108.55 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 100 $108.55 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 100 $108.55 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $108.55 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $108.55 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 67 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 8 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 31 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 36 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 3 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 33 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 14 $108.54 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 3 $108.53 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $108.51 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 15 $108.50 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 15 $108.50 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $108.54 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 51 $108.54 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 10 $108.56 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 50 $108.55 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $108.55 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 50 $108.54 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 18 $108.54 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 82 $108.54 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 18 $108.54 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 46 $108.58 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 54 $108.58 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $108.59 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 31 $108.59 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $108.59 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $108.62 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 99 $108.65 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 22 $108.65 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 79 $108.65 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $108.69 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 50 $108.70 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 1 $108.67 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 46 $108.66 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 9 $108.65 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $108.65 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 64 $108.65 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 36 $108.65 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 93 $108.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $108.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 29 $108.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 35 $108.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $108.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 35 $108.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 47 $108.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 53 $108.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $108.67 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 58 $108.68 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $108.67 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 4 $108.68 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 95 $108.67 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 200 $108.715 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $108.70 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 35 $108.71 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 10 $108.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $108.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $108.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 99 $108.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $108.73 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 38 $108.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 3 $108.70 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 10 $108.70 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 99 $108.67 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 6 $108.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 94 $108.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 69 $108.68 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 31 $108.68 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 7 $108.72 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 7 $108.72 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $108.71 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $108.71 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 60 $108.71 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 200 $108.70 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $108.71 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 5 $108.71 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 7 $108.71 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 28 $108.69 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 72 $108.69 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 27 $108.69 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 22 $108.69 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 5 $108.68 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 66 $108.69 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 14 $108.69 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 15 $108.68 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 13 $108.68 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 13 $108.68 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $108.68 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 50 $108.70 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 2 $108.685 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 16 $108.685 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 30 $108.685 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 15 $108.685 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 100 $108.69 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 22 $108.70 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 7 $108.69 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 7 $108.69 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 14 $108.69 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 50 $108.68 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 50 $108.68 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 15 $108.68 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 50 $108.68 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 50 $108.68 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 50 $108.68 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 50 $108.68 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 51 $108.68 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 49 $108.68 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 1 $108.68 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 50 $108.67 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 95 $108.65 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $108.65 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 2 $108.68 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $108.66 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 7 $108.67 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 5 $108.67 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 95 $108.67 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 90 $108.70 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 50 $108.70 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 1 $108.70 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 11 $108.70 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 5 $108.70 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 17 $108.69 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 53 $108.68 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 20 $108.69 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $108.72 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $108.74 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 11 $108.73 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 7 $108.73 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 64 $108.73 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 10 $108.71 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 1 $108.71 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 50 $108.70 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 70 $108.70 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 50 $108.71 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 1 $108.72 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $108.73 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $108.73 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $108.73 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $108.73 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 4 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 77 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 2 $108.75 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 13 $108.75 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 13 $108.75 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 12 $108.75 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $108.75 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 11 $108.71 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 66 $108.73 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 34 $108.73 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 3 $108.74 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 4 $108.73 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 42 $108.73 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 9 $108.73 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 45 $108.82 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 55 $108.82 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 4 $108.82 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 6 $108.84 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 2 $108.82 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 4 $108.80 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 4 $108.80 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 4 $108.76 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 16 $108.77 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 79 $108.78 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $108.78 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 6 $108.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 4 $108.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 9 $108.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 10 $108.80 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $108.80 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 18 $108.82 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 6 $108.82 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 7 $108.82 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 17 $108.86 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 18 $108.85 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 58 $108.86 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $108.86 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 36 $108.86 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $108.88 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 100 $108.89 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $108.89 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 50 $108.89 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 50 $108.89 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 64 $108.89 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 50 $108.89 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 13 $108.88 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $108.89 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 3 $108.89 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $108.90 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $108.91 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 50 $108.94 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 50 $108.935 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 50 $108.935 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 50 $108.935 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 50 $108.935 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 7 $108.94 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 2 $108.93 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 5 $108.93 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 3 $108.94 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $108.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $108.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 7 $108.93 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 4 $108.93 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 100 $108.94 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 4 $108.94 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 150 $108.94 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 19 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 35 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 3 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 21 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 20 $108.91 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $108.92 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 2 $108.92 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $108.93 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 10 $108.94 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 5 $108.95 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 50 $108.95 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 50 $108.95 Automatic Execution
 15:29:01 - 18-Jul-25
Unknown* 2 $108.97 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 14 $108.96 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 8 $108.92 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 8 $108.92 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 18 $108.91 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $108.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 50 $108.86 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 8 $108.86 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 8 $108.81 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 5 $108.77 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 27 $108.77 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $108.78 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 6 $108.78 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 34 $108.80 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 19 $108.80 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 50 $108.81 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $108.84 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 10 $108.84 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 43 $108.84 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 47 $108.84 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 100 $108.84 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 7 $108.84 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 92 $108.86 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 2 $108.86 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 2 $108.85 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $108.85 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 31 $108.86 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 200 $108.89 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $108.88 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 10 $108.88 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 9 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 91 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 9 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $108.835 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $108.835 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $108.835 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 50 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 50 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 3 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 3 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 14 $108.85 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 83 $108.81 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $108.81 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 10 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 2 $108.80 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $108.805 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 2 $108.80 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $108.805 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $108.805 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 400 $108.80 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 94 $108.80 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 6 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 57 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 11 $108.79 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 2 $108.77 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 23 $108.78 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 8 $108.77 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 8 $108.77 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 100 $108.75 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 21 $108.74 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $108.74 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 4 $108.76 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 25 $108.78 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 3 $108.78 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 50 $108.79 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 4 $108.75 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 3 $108.75 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 256 $108.75 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 37 $108.75 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 13 $108.74 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 37 $108.75 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 87 $108.75 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 15:23:42 - 18-Jul-25
Sell* 24 $108.75 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 3 $108.76 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 15 $108.77 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 4 $108.77 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $108.78 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $108.78 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 9 $108.78 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 3 $108.79 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 2 $108.79 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 4 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 50 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 8 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 8 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 25 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 40 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 10 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 90 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 10 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 5 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 2 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 16 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 3 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 21 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 26 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 50 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 27 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 10 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 3 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 1 $108.85 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 29 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 7 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 6 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 11 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $108.80 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 7 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 14 $108.82 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 11 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 89 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 11 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 89 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 11 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 10 $108.81 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 50 $108.81 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 3 $108.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 2 $108.82 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $108.81 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 50 $108.81 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 50 $108.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $108.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 91 $108.81 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $108.82 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $108.83 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 10 $108.82 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 10 $108.85 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 1 $108.86 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 9 $108.81 Automatic Execution
 15:22:19 - 18-Jul-25
Sell* 1 $108.82 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 3 $108.84 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 3 $108.83 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 16 $108.83 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 13 $108.82 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 1 $108.82 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 18 $108.82 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 100 $108.82 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 9 $108.81 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 3 $108.81 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 10 $108.80 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $108.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 16 $108.78 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 50 $108.77 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 2 $108.75 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 100 $108.75 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 6 $108.78 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 6 $108.77 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $108.79 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 4 $108.78 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 9 $108.77 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 3 $108.77 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $108.76 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $108.73 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 41 $108.75 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 27 $108.76 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 3 $108.76 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 53 $108.78 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 4 $108.77 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 10 $108.77 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 10 $108.73 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 40 $108.75 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 7 $108.78 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 69 $108.77 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $108.77 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 2 $108.78 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 50 $108.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 18 $108.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 5 $108.79 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 9 $108.81 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 7 $108.81 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 17 $108.82 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 93 $108.81 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 10 $108.80 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $108.77 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 25 $108.77 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 3 $108.78 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 11 $108.76 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 90 $108.73 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 2 $108.74 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 95 $108.74 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 $108.74 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 192 $108.74 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $108.74 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $108.75 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $108.76 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 3 $108.78 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 6 $108.77 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 10 $108.73 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 28 $108.73 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 65 $108.73 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 27 $108.73 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 9 $108.74 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 25 $108.76 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 2 $108.74 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 197 $108.76 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 13 $108.75 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 4 $108.75 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 13 $108.75 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $108.73 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $108.71 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 80 $108.70 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 15:03:38 - 18-Jul-25
Sell* 10 $108.63 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 8 $108.665 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 14 $108.66 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 1 $108.66 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 70 $108.68 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 1 $108.68 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 14 $108.72 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 17 $108.73 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 4 $108.73 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 14 $108.69 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 81 $108.69 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 19 $108.69 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 44 $108.69 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 10 $108.69 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 40 $108.69 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 10 $108.69 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 7 $108.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 9 $108.70 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 3 $108.70 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 72 $108.67 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 60 $108.67 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 4 $108.69 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 72 $108.69 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $108.67 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 2 $108.66 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 46 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 6 $108.66 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 88 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 6 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 2 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 6 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 6 $108.64 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 25 $108.66 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 2 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $108.65 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 50 $108.64 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 4 $108.64 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 14 $108.61 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 62 $108.60 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 1 $108.59 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 4 $108.59 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $108.56 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 5 $108.59 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 25 $108.64 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 31 $108.64 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 14 $108.64 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $108.65 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 5 $108.68 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 70 $108.68 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 25 $108.69 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 43 $108.69 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 57 $108.69 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 5 $108.70 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $108.71 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 50 $108.74 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 2 $108.75 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 2 $108.75 Automatic Execution
 14:57:17 - 18-Jul-25
Unknown* 50 $108.75 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 3 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 4 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 4 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 100 $108.72 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 11 $108.72 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 1 $108.72 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 100 $108.71 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 4 $108.72 Automatic Execution
 14:56:58 - 18-Jul-25
Buy* 1 $108.72 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 1 $108.71 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 1 $108.74 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 32 $108.76 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 21 $108.76 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 10 $108.76 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 21 $108.76 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 3 $108.77 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 1 $108.78 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 6 $108.80 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 94 $108.80 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 12 $108.80 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 6 $108.80 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $108.80 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $108.81 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 1 $108.84 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $108.84 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 11 $108.84 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 8 $108.84 Automatic Execution
 14:56:26 - 18-Jul-25
Unknown* 9 $108.87 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 12 $108.86 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 12 $108.86 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $108.87 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $108.87 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $108.87 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 10 $108.89 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $108.87 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 2 $108.89 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 34 $108.89 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 2 $108.87 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $108.86 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 8 $108.88 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 60 $108.88 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 8 $108.88 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 40 $108.88 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $108.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $108.87 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 10 $108.91 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 28 $108.92 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 6 $108.92 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 7 $108.90 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $108.90 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 10 $108.89 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 66 $108.84 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 14 $108.84 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 34 $108.84 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 13 $108.85 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 24 $108.85 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 7 $108.86 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 8 $108.86 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 8 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 14 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 24 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 2 $108.87 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $108.89 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 3 $108.93 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 3 $108.93 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 50 $108.92 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $108.92 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 26 $108.89 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 100 $108.87 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 98 $108.87 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $108.87 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $108.88 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 10 $108.88 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 6 $108.89 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 5 $108.88 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 3 $108.88 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 3 $108.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 5 $108.87 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $108.88 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 9 $108.85 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 2 $108.87 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $108.85 Automatic Execution
 14:50:36 - 18-Jul-25
Buy* 2 $108.85 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 88 $108.83 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 10 $108.83 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 10 $108.83 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 10 $108.83 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 10 $108.83 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 100 $108.83 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 100 $108.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $108.84 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1 $108.84 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 51 $108.83 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 49 $108.83 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $108.83 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 5 $108.82 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $108.81 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 9 $108.81 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $108.81 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 91 $108.81 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 9 $108.81 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 9 $108.81 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 7 $108.80 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $108.80 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 9 $108.79 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 49 $108.75 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 99 $108.75 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 1 $108.75 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 100 $108.75 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 4 $108.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 50 $108.75 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 10 $108.76 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 1 $108.77 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 111 $108.79 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 1 $108.79 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $108.79 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 50 $108.81 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 50 $108.81 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 6 $108.81 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 50 $108.81 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 19 $108.77 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 19 $108.77 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $108.78 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 1 $108.78 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 4 $108.77 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 96 $108.77 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 200 $108.77 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 2 $108.73 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 4 $108.76 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $108.76 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 4 $108.76 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 16 $108.75 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1 $108.73 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 3 $108.72 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 1 $108.69 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 4 $108.69 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 90 $108.67 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 12 $108.64 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 47 $108.64 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 14 $108.64 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 20 $108.65 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 3 $108.66 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 196 $108.68 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 64 $108.68 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 177 $108.68 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 50 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 50 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 7 $108.72 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 100 $108.72 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 5 $108.72 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 26 $108.75 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 90 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 15 $108.71 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $108.72 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 10 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 40 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 10 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 50 $108.74 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 50 $108.71 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 50 $108.74 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 50 $108.74 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 10 $108.77 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 100 $108.75 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 1 $108.74 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 7 $108.74 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 1 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 7 $108.73 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $108.70 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 90 $108.70 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 10 $108.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 10 $108.69 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 100 $108.70 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 10 $108.60 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 32 $108.63 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 10 $108.63 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 26 $108.64 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 2 $108.64 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 92 $108.66 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 3 $108.68 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 4 $108.65 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 50 $108.64 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 14:32:34 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $108.60 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $108.62 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 17 $108.66 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 17 $108.66 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 4 $108.63 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $108.64 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 18 $108.64 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 7 $108.66 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 50 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $108.64 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 25 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 10 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 23 $108.63 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $108.555 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 24 $108.55 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 14:29:58 - 18-Jul-25
Sell* 1 $108.58 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 92 $108.59 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 10 $108.59 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 6 $108.59 Automatic Execution
 14:29:29 - 18-Jul-25
Buy* 4 $108.61 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $108.58 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $108.57 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 8 $108.55 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 5 $108.51 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 13 $108.51 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 5 $108.52 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 4 $108.52 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 30 $108.51 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 50 $108.60 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 9 $108.57 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 50 $108.57 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 5 $108.57 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 1 $108.59 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 14 $108.59 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 12 $108.63 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 3 $108.60 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 28 $108.60 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 10 $108.60 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $108.62 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 3 $108.62 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $108.60 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $108.60 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $108.60 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $108.60 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 2 $108.60 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 5 $108.57 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $108.57 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 100 $108.56 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 27 $108.60 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $108.61 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 14 $108.61 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 10 $108.63 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 70 $108.63 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 5 $108.64 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 5 $108.65 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 37 $108.67 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 1 $108.67 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 9 $108.68 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $108.67 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 2 $108.67 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 1 $108.68 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $108.68 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 5 $108.68 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 6 $108.71 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $108.68 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 6 $108.68 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 63 $108.68 Automatic Execution
 14:21:43 - 18-Jul-25
Unknown* 16 $108.67 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 1 $108.65 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 100 $108.63 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 3 $108.61 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 18 $108.57 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 3 $108.59 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 30 $108.58 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $108.58 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 7 $108.56 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 6 $108.55 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 14 $108.55 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 6 $108.55 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 6 $108.55 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 5 $108.55 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 5 $108.54 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 17 $108.53 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 39 $108.54 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 7 $108.52 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 8 $108.52 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 4 $108.52 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 8 $108.51 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 8 $108.50 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 33 $108.50 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2 $108.50 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 82 $108.50 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 16 $108.50 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 75 $108.49 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 51 $108.49 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2 $108.49 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 11 $108.49 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $108.49 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 8 $108.47 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 5 $108.46 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 10 $108.46 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 59 $108.46 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 41 $108.46 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 3 $108.48 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 99 $108.48 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 4 $108.48 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $108.46 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 18 $108.42 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $108.42 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 11 $108.42 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $108.42 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $108.42 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 3 $108.42 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 20 $108.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $108.40 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $108.41 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $108.42 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 56 $108.42 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $108.43 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $108.43 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 14 $108.60 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 5 $108.60 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 18 $108.58 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 10 $108.54 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 10 $108.50 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 203 $108.49 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 8 $108.49 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 6 $108.49 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 10 $108.49 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 1 $108.49 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 40 $108.42 Automatic Execution
 14:02:45 - 18-Jul-25
Sell* 50 $108.42 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 50 $108.42 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 1 $108.40 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 16 $108.40 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $108.42 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 5 $108.41 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 1 $108.43 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 30 $108.44 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 30 $108.44 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 100 $108.45 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 3 $108.45 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $108.44 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 40 $108.45 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 50 $108.44 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $108.44 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 37 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 50 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 13 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 11 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 10 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 50 $108.46 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 10 $108.52 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $108.52 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $108.51 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 100 $108.49 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 7 $108.48 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 8 $108.47 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 5 $108.47 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $108.47 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 14 $108.44 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 10 $108.44 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 26 $108.44 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 50 $108.45 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 50 $108.45 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 100 $108.45 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 49 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 1 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 79 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 11 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 42 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 51 $108.47 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 50 $108.48 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 1 $108.49 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 4 $108.49 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 4 $108.51 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 4 $108.52 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $108.525 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 51 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 49 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 4 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 1 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 11 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 9 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 1 $108.53 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 9 $108.54 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 50 $108.53 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 50 $108.53 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 22 $108.53 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 10 $108.53 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 5 $108.54 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 3 $108.51 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 248 $108.49 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 3 $108.49 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 97 $108.49 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 28 $108.49 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 3 $108.47 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 28 $108.47 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 10 $108.45 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 1 $108.46 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 5 $108.44 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $108.44 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $108.44 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $108.43 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 50 $108.42 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 18 $108.42 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 50 $108.42 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 1 $108.40 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 27 $108.40 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 92 $108.33 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 3 $108.34 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 31 $108.38 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 50 $108.38 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $108.36 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $108.31 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 5 $108.31 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 21 $108.29 Automatic Execution
 13:48:28 - 18-Jul-25
Unknown* 100 $108.26 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 4 $108.25 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 20 $108.25 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 1 $108.24 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 1 $108.20 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 100 $108.16 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 90 $108.14 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $108.14 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $108.13 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 66 $108.13 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $108.13 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 83 $108.13 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 69 $108.09 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 1 $108.09 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 14 $108.075 Automatic Execution
 13:45:32 - 18-Jul-25
Unknown* 7 $108.41 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 100 $108.41 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 8 $108.34 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 87 $108.38 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 5 $108.41 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 100 $108.46 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 11 $108.45 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 1 $108.46 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 2 $108.44 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 9 $108.45 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 21 $108.47 Automatic Execution
 13:32:05 - 18-Jul-25
Buy* 46 $108.50 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $108.49 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 1 $108.48 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 50 $108.50 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 50 $108.49 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $108.50 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 95 $108.50 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $108.51 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 95 $108.51 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $108.52 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $108.57 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $108.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $108.56 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 50 $108.505 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 50 $108.505 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 3 $108.49 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 50 $108.50 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 21 $108.50 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 79 $108.50 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 15 $108.50 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 85 $108.50 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 1 $108.51 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $108.55 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 10 $108.55 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 1 $108.54 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 4 $108.57 Automatic Execution
 13:28:24 - 18-Jul-25
Buy* 5 $108.55 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 36 $108.53 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 64 $108.53 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 50 $108.50 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 89 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 7 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 9 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 60 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 40 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 111 $108.50 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 10 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 9 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 7 $108.55 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 9 $108.56 Automatic Execution
 13:26:04 - 18-Jul-25
Buy* 3 $108.62 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 3 $108.58 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $108.56 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 4 $108.51 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 3 $108.52 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 3 $108.56 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 23 $108.56 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 4 $108.52 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 99 $108.43 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 7 $108.40 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 100 $108.40 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 65 $108.40 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 9 $108.40 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $108.40 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 35 $108.40 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $108.40 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 50 $108.445 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 50 $108.445 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 18 $108.41 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 50 $108.43 Automatic Execution
 13:22:16 - 18-Jul-25
Buy* 50 $108.46 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 50 $108.465 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 50 $108.465 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 3 $108.46 Automatic Execution
 13:21:43 - 18-Jul-25
Sell* 47 $108.48 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 50 $108.48 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 3 $108.48 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 90 $108.50 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 10 $108.50 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 10 $108.50 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 13:21:39 - 18-Jul-25
Unknown* 38 $108.53 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 100 $108.54 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 17 $108.55 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 15 $108.49 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 8 $108.49 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 9 $108.49 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $108.48 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 8 $108.47 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $108.41 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 4 $108.41 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 200 $108.39 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 9 $108.34 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 20 $108.33 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 50 $108.33 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 3 $108.33 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 50 $108.35 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 50 $108.35 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 27 $108.36 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 23 $108.36 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 50 $108.36 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 50 $108.36 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 50 $108.36 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 50 $108.41 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 90 $108.45 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 50 $108.46 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 50 $108.46 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 50 $108.46 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $108.46 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 5 $108.49 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 200 $108.50 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $108.50 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $108.53 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 100 $108.52 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 13 $108.53 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 25 $108.54 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $108.54 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 75 $108.54 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 1 $108.53 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 8 $108.50 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 192 $108.50 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 200 $108.55 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 50 $108.55 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 50 $108.55 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 50 $108.55 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 50 $108.55 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 19 $108.62 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 81 $108.62 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 100 $108.62 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 1 $108.63 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 3 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 97 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 30 $108.69 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 7 $108.68 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 95 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 1 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 5 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 85 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 22 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 11 $108.70 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 100 $108.67 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 12 $108.67 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 1 $108.63 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 107 $108.61 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 2 $108.56 Automatic Execution
 13:16:43 - 18-Jul-25
Buy* 1 $108.55 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 84 $108.52 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 100 $108.52 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 16 $108.52 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 16 $108.52 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 100 $108.51 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $108.52 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 1 $108.49 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 95 $108.50 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 95 $108.51 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 95 $108.53 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 200 $108.54 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 95 $108.55 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 5 $108.55 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 95 $108.55 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $108.55 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 100 $108.56 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 100 $108.55 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 50 $108.58 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 1 $108.61 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 3 $108.64 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 3 $108.65 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 2 $108.65 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 3 $108.65 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 2 $108.65 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $108.66 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 8 $108.70 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 4 $109.28 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $109.28 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $109.28 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $109.26 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $109.22 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 50 $109.23 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 8 $109.20 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 67 $109.20 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 225 $109.20 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $109.20 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 100 $109.22 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 6 $109.21 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 1 $109.20 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 5 $109.16 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $109.15 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 9 $109.16 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 67 $109.19 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 8 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 12 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 12 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 12 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 24 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 2 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $109.19 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 24 $109.19 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 12 $109.19 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $109.19 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $109.18 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $109.18 Automatic Execution
 12:57:12 - 18-Jul-25
Sell* 30 $109.13 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $109.13 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 5 $109.13 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 100 $109.15 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $109.14 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 10 $109.14 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 50 $109.17 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $109.17 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 50 $109.18 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 20 $109.19 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 200 $109.19 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 1 $109.18 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 9 $109.13 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 5 $109.15 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 60 $109.15 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 90 $109.15 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 10 $109.15 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 27 $109.15 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 98 $109.13 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $109.13 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $109.13 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $109.13 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $109.13 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 13 $109.10 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 2 $109.11 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $109.11 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $109.13 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $109.12 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $109.12 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $109.13 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $109.11 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 4 $109.11 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 20 $109.10 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 100 $109.07 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 2 $109.06 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 1 $109.06 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 6 $109.06 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 4 $109.06 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 5 $109.05 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 4 $109.05 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 81 $109.02 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 8 $109.01 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 2 $108.99 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 5 $108.98 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 20 $109.00 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $109.00 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 45 $109.02 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $109.01 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 6 $109.03 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 50 $109.03 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 6 $109.04 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 6 $109.04 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 6 $109.05 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $109.10 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 100 $109.10 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 1 $109.15 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 19 $109.18 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $109.20 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $109.25 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $109.24 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $109.24 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 100 $109.24 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 1 $109.24 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 50 $109.23 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $109.32 Automatic Execution
 12:28:12 - 18-Jul-25
Sell* 17 $109.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 1 $109.34 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 81 $109.34 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 9 $109.35 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 34 $109.36 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 61 $109.36 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $109.36 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 50 $109.37 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $109.40 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $109.40 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 100 $109.43 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 39 $109.43 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 50 $109.43 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 7 $109.43 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 1 $109.50 Automatic Execution
 12:25:49 - 18-Jul-25
Buy* 25 $109.49 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $109.43 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 95 $109.44 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 1 $109.44 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 1 $109.48 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 50 $109.47 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 50 $109.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 50 $109.47 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 27 $109.45 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 10 $109.45 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 5 $109.45 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 1 $109.42 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 17 $109.37 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 17 $109.38 Automatic Execution
 12:22:41 - 18-Jul-25
Sell* 183 $109.38 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 200 $109.38 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $109.38 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 4 $109.38 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 2 $109.37 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 1 $109.37 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 9 $109.34 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 4 $109.33 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 5 $109.33 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 12 $109.31 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $109.30 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $109.30 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 2 $109.30 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 16 $109.30 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 10 $109.29 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 1 $109.25 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $109.27 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 8 $109.28 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 5 $109.29 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 10 $109.31 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $109.29 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 12:17:16 - 18-Jul-25
Sell* 25 $109.28 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 100 $109.31 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1 $109.31 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 35 $109.32 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 90 $109.32 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 60 $109.32 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 2 $109.29 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 2 $109.29 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 2 $109.29 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 100 $109.28 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $109.28 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 32 $109.29 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 12 $109.31 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 6 $109.31 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 50 $109.34 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 50 $109.34 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 10 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 70 $109.35 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $109.08 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 100 $109.07 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 5 $109.07 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 6 $109.07 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 6 $109.07 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 9 $109.07 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 7 $109.10 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 93 $109.10 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 7 $109.10 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 93 $109.10 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 7 $109.10 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $109.09 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 5 $109.07 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $109.06 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 6 $109.04 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $109.04 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $109.04 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 6 $109.04 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $109.04 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 3 $109.04 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 4 $109.04 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 5 $109.02 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 50 $109.01 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 10 $109.03 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 10 $109.02 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 6 $109.02 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $109.02 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $108.99 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $109.00 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 5 $109.00 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $109.00 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 2 $109.03 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 6 $109.02 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 6 $109.02 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 1 $109.02 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 5 $109.02 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 5 $109.01 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 3 $108.99 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 5 $108.99 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 1 $108.97 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 11 $108.96 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 4 $108.96 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 3 $108.96 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 2 $108.96 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 40 $108.94 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 15 $108.94 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 90 $108.90 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 3 $108.92 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 13 $108.94 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 11 $108.96 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $108.96 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 8 $108.96 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $108.95 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $108.95 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 5 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 2 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 1 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $108.935 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $108.935 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $108.935 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 10 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 8 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 8 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 54 $108.93 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 6 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 86 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 10 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 4 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 1 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 46 $108.93 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 5 $108.94 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 20 $108.97 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 30 $108.97 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 30 $108.97 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 5 $109.01 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 8 $108.96 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $108.96 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 2 $108.96 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 10 $108.96 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 37 $108.96 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 21 $109.00 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 10 $108.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $108.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 4 $108.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $108.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 3 $108.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 15 $108.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 3 $108.98 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 9 $108.97 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1 $108.98 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 50 $108.98 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 12 $108.98 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 5 $108.98 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 98 $108.98 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 2 $108.98 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 1 $108.97 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 10 $108.97 Automatic Execution
 11:53:21 - 18-Jul-25
Unknown* 90 $108.95 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 3 $108.94 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 7 $108.94 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 1 $108.94 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 8 $108.95 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 9 $108.94 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 1 $108.95 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 5 $108.99 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 9 $108.99 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 67 $109.03 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $109.04 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 13 $109.05 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 1 $109.07 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 50 $109.09 Automatic Execution
 11:52:17 - 18-Jul-25
Sell* 9 $109.08 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 100 $109.09 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 100 $109.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 14 $109.09 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 3 $109.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 2 $109.12 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 15 $109.13 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 16 $109.13 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $109.11 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 3 $109.11 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 7 $109.11 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 6 $109.11 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 15 $109.11 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $109.10 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 3 $109.10 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 25 $109.10 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 100 $109.06 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 1 $109.07 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 11 $109.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 88 $109.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 12 $109.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 15 $109.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 100 $109.08 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 1 $109.09 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 3 $109.07 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 8 $109.06 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $109.05 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 12 $109.04 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 90 $109.01 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 50 $109.01 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 15 $109.01 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $109.01 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $109.01 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 29 $108.99 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $109.00 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 5 $109.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 3 $108.97 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 4 $108.97 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 3 $108.97 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $108.95 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 15 $108.94 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 11 $108.93 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 3 $108.93 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 3 $108.93 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 2 $108.92 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 15 $108.91 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 11 $108.90 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $108.90 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 10 $108.89 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $108.89 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 8 $108.89 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 10 $108.87 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 75 $108.87 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 5 $108.87 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 4 $108.87 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 3 $108.87 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $108.88 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 47 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 3 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 21 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $108.92 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 50 $108.93 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 5 $108.94 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $108.95 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 2 $108.96 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 6 $109.01 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 16 $109.01 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $108.99 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 4 $108.99 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 6 $108.99 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 1 $108.98 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 9 $108.98 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 6 $108.98 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $108.89 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 3 $108.87 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $108.86 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 5 $108.85 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $108.85 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 40 $108.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 12 $108.81 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 10 $108.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $108.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $108.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $108.76 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 2 $108.74 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 9 $108.73 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 5 $108.62 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 50 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 2 $108.60 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 22 $108.60 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 78 $108.60 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 10 $108.60 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 24 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 76 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 37 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 63 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 50 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 50 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 50 $108.61 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 30 $108.62 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $108.66 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $108.65 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $108.65 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 5 $108.64 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 1 $108.64 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 10 $108.61 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 5 $108.61 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $108.58 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 10 $108.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 6 $108.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $108.59 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $108.58 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 41 $108.58 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 50 $108.59 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 100 $108.59 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 4 $108.61 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $108.61 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 29 $108.61 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 11 $108.60 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 7 $108.60 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 5 $108.59 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 8 $108.59 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 13 $108.59 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 1 $108.60 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 9 $108.60 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 4 $108.65 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 49 $108.61 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 10 $108.62 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $108.62 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $108.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 91 $108.63 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 24 $108.68 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 10 $108.59 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 74 $108.64 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 3 $108.64 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 50 $108.61 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $108.61 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $108.56 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 6 $108.57 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 8 $108.57 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 1 $108.56 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 6 $108.54 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 141 $108.54 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 6 $108.44 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 6 $108.45 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 1 $108.48 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 20 $108.46 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 3 $108.49 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 1 $108.49 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $108.49 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 11 $108.52 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 5 $108.55 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 30 $108.55 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $108.55 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 50 $108.495 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 20 $108.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 8 $108.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 18 $108.51 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $108.81 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 50 $108.83 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 50 $108.82 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 50 $108.83 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 10 $108.85 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $108.89 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 90 $108.89 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $108.90 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 33 $108.89 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 33 $108.90 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $108.98 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 100 $108.98 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 10 $108.99 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 10 $109.01 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 7 $109.03 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 7 $109.03 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 97 $109.09 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 3 $109.09 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 97 $109.09 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 3 $109.09 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 50 $109.07 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 50 $109.07 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 100 $109.07 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 10 $109.03 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 90 $109.03 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $109.03 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $109.06 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 19 $109.00 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 1 $109.00 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 50 $108.93 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 5 $108.92 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 5 $108.91 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $108.91 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 50 $108.86 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 50 $108.85 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 50 $108.85 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 25 $108.81 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 6 $108.81 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $108.91 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 95 $108.96 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 5 $108.95 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 54 $108.94 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 1 $108.97 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 9 $108.98 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 6 $108.99 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 6 $109.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $109.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $109.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 12 $108.99 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 50 $109.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $109.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 50 $109.01 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $109.05 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $109.07 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 50 $109.10 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $109.12 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1 $109.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 81 $109.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 19 $109.11 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 31 $109.12 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 1 $109.13 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 2 $109.13 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 10 $109.17 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 3 $109.18 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 34 $109.18 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 1 $109.21 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 10 $109.23 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $109.23 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 9 $109.17 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 3 $109.21 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $109.20 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $109.17 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 56 $109.19 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 44 $109.19 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 8 $109.19 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 5 $109.19 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 13 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 10 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 15 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 1 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 2 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 1 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 2 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 5 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 8 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 9 $109.18 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 9 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 10 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 9 $109.16 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 50 $109.145 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 20 $109.14 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 50 $109.14 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 50 $109.19 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $109.21 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $109.17 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $109.18 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 23 $109.20 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 4 $109.21 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 6 $109.21 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 7 $109.21 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 14 $109.23 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 42 $109.24 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 45 $109.24 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $109.25 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 87 $109.25 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 41 $109.28 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $109.29 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 50 $109.295 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 50 $109.295 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 80 $109.28 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 20 $109.29 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 60 $109.29 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 10 $109.29 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 1 $109.28 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 5 $109.30 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 9 $109.30 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 9 $109.30 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 29 $109.30 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 8 $109.32 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $109.32 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 1 $109.32 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 50 $109.33 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 2 $109.33 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 100 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 2 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 2 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 40 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 10 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 4 $109.34 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 14 $109.34 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 91 $109.34 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 31 $109.34 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 1 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 5 $109.35 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $109.35 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 50 $109.39 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 2 $109.41 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 988 $109.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 12 $109.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 28 $109.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 6 $109.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 1 $109.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 45 $109.40 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 1 $109.435 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 9 $109.44 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $109.40 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 2 $109.36 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 1 $109.35 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 50 $109.32 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $109.30 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 1 $109.33 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 1 $109.33 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $109.315 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 100 $109.305 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 9 $109.30 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 1 $109.30 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 9 $109.29 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $109.33 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 3 $109.27 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $109.28 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 10 $109.235 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 66 $109.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $109.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $109.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 17 $109.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $109.08 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 39 $109.06 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 61 $109.06 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $109.03 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 50 $108.99 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $108.96 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 50 $108.96 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 50 $108.96 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 5 $109.03 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 97 $109.02 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 3 $109.02 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 50 $108.98 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 6 $109.00 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $109.00 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 33 $108.97 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 67 $108.97 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 9 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 90 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 10 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 90 $108.95 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 4 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 5 $108.96 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $108.93 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 13 $108.96 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $108.94 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 2 $108.94 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 2 $108.94 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 10 $108.95 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 10 $108.97 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $108.97 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $108.98 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $109.01 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $109.01 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 7 $109.01 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $108.92 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $108.96 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 9 $108.96 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $108.93 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 40 $108.94 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1 $108.96 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 70 $108.99 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $108.99 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $109.01 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 12 $109.02 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $109.01 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 22 $109.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 15 $109.03 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 62 $109.05 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 19 $109.06 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 5 $109.06 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 8 $109.06 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 10 $109.06 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $109.06 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 90 $109.09 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 4 $109.10 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 26 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 6 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 26 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 74 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 26 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 12 $108.49 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $108.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 18 $108.50 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 18 $108.60 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 50 $108.60 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 1 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 17 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 49 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 51 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 17 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 36 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 10 $108.53 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 1 $108.54 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 1 $108.54 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 50 $108.55 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 50 $108.55 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 10 $108.59 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 50 $108.63 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 50 $108.63 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 10 $108.59 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $108.48 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 3 $108.51 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $108.55 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $108.55 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 18 $108.55 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 18 $108.56 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $108.66 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 77 $108.56 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 18 $108.56 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 18 $108.56 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 4 $108.57 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 2 $108.59 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 4 $108.61 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 18 $108.62 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $108.63 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $108.64 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 1 $108.65 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 50 $108.53 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 100 $108.515 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $108.45 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $108.45 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 50 $108.49 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 50 $108.49 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 7 $108.49 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 50 $108.50 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $108.50 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 50 $108.50 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 50 $108.48 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 1 $108.49 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 1 $108.48 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 50 $108.45 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 50 $108.43 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 50 $108.43 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 141 $108.40 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 48 $108.42 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 1 $108.42 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 34 $108.43 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 34 $108.42 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $108.25 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 1 $108.25 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 40 $108.32 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 60 $108.32 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 5 $108.38 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $108.40 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $108.40 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $108.40 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $108.40 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 7 $108.41 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 18 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 250 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 50 $108.69 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 50 $108.69 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 50 $108.69 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 50 $108.69 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 50 $108.69 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 50 $108.69 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 50 $108.69 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 50 $108.69 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 3 $108.87 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $108.87 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 200 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.47 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 51 $108.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 99 $108.60 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.60 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $108.70 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 1 $108.64 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $108.69 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 1 $108.69 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $108.92 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 50 $108.915 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 50 $108.915 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 50 $108.915 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 50 $108.915 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 50 $108.915 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 50 $108.915 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 50 $108.915 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 50 $108.915 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 50 $109.135 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 50 $109.135 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 50 $109.135 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 50 $109.135 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $109.135 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $109.135 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 15 $109.135 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 3 $109.225 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $109.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 6 $109.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 94 $109.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 49 $108.725 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 28 $108.725 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 16 $108.725 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $108.725 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $108.89 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $108.88 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $108.69 Ordinary
 09:07:23 - 18-Jul-25
Buy* 2 $108.70 Ordinary
 09:07:23 - 18-Jul-25
Buy* 1 $108.60 Ordinary
 08:48:10 - 18-Jul-25
Sell* 50 $108.58 Ordinary
 08:48:10 - 18-Jul-25
Sell* 2 $108.59 Ordinary
 08:48:10 - 18-Jul-25
Sell* 2 $108.58 Ordinary
 08:48:10 - 18-Jul-25
Buy* 2 $108.58 Ordinary
 08:48:10 - 18-Jul-25
Buy* 4 $108.58 Ordinary
 08:48:10 - 18-Jul-25
Buy* 11 $108.42 Ordinary
 08:33:20 - 18-Jul-25
Buy* 4 $108.34 Ordinary
 08:33:20 - 18-Jul-25
Buy* 1 $108.28 Ordinary
 08:33:20 - 18-Jul-25
Buy* 16 $108.05 Ordinary
 08:13:35 - 18-Jul-25
Buy* 46 $108.34 Ordinary
 06:53:37 - 18-Jul-25
Buy* 46 $108.40 Ordinary
 06:35:08 - 18-Jul-25
Sell* 3 $108.27 Ordinary
 06:31:27 - 18-Jul-25
Sell* 3 $108.27 Ordinary
 06:31:27 - 18-Jul-25
Sell* 12 $108.27 Ordinary
 06:31:27 - 18-Jul-25
Sell* 3 $108.27 Ordinary
 06:31:27 - 18-Jul-25
Sell* 12 $108.27 Ordinary
 06:31:27 - 18-Jul-25
Sell* 46 $108.27 Ordinary
 06:31:27 - 18-Jul-25
Sell* 2 $108.26 Ordinary
 06:31:27 - 18-Jul-25
Sell* 12 $108.26 Ordinary
 06:31:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48