| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $96.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Unknown* | 41 | $96.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Unknown* | 21 | $96.60 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 13 | $96.60 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 50 | $96.62 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 52 | $96.62 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Buy* | 50 | $96.61 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 3 | $96.65 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 5 | $96.65 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 15 | $96.71 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 2 | $96.71 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 3 | $96.71 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 20 | $96.74 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 4 | $96.76 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 14 | $96.76 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:20:24 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 3 | $96.72 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Sell* | 14 | $96.72 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 6 | $96.74 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 99 | $96.74 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 13 | $96.75 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 7 | $96.79 | Automatic Execution |
12:19:49 - 22-Sep-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 5 | $96.77 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Sell* | 3 | $96.80 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 38 | $96.87 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 38 | $96.87 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 38 | $96.87 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 2 | $96.89 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 96 | $96.88 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Unknown* | 3 | $96.86 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Unknown* | 2 | $96.86 | Automatic Execution |
12:17:49 - 22-Sep-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
12:17:36 - 22-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 75 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 24 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 29 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Buy* | 15 | $96.88 | Automatic Execution |
12:16:37 - 22-Sep-25 |
| Sell* | 20 | $96.88 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Sell* | 20 | $96.88 | Automatic Execution |
12:16:01 - 22-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 7 | $96.90 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Sell* | 2 | $96.89 | Automatic Execution |
12:15:46 - 22-Sep-25 |
| Buy* | 25 | $96.905 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 165 | $96.91 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Sell* | 25 | $96.91 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 4 | $96.92 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
12:00:42 - 22-Sep-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
12:00:20 - 22-Sep-25 |
| Sell* | 2 | $96.82 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 2 | $96.83 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 2 | $96.83 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Sell* | 40 | $96.83 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 39 | $96.87 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 6 | $96.85 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 37 | $96.85 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 13 | $96.85 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 24 | $96.84 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 38 | $96.84 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 38 | $96.84 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 24 | $96.84 | Automatic Execution |
11:59:38 - 22-Sep-25 |
| Buy* | 67 | $96.83 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 33 | $96.83 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 4 | $96.83 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 90 | $96.83 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 10 | $96.83 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 4 | $96.81 | Automatic Execution |
11:59:22 - 22-Sep-25 |
| Sell* | 86 | $96.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 40 | $96.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 5 | $96.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 34 | $96.75 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 99 | $96.77 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 10 | $96.79 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 55 | $96.80 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Sell* | 44 | $96.80 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 70 | $96.80 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 30 | $96.80 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Buy* | 11 | $96.79 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 22 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Unknown* | 25 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 100 | $96.775 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 53 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 20 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 52 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 48 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 5 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 20 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 5 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Buy* | 10 | $96.77 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 38 | $96.75 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 3 | $96.76 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Unknown* | 38 | $96.745 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 75 | $96.75 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 24 | $96.73 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 38 | $96.74 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 38 | $96.74 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Unknown* | 1 | $96.75 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Unknown* | 1 | $96.75 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Unknown* | 1 | $96.75 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 64 | $96.75 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Buy* | 13 | $96.76 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Unknown* | 4 | $96.745 | Automatic Execution |
11:55:15 - 22-Sep-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
11:55:08 - 22-Sep-25 |
| Sell* | 24 | $96.75 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Sell* | 47 | $96.75 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 14 | $96.74 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 6 | $96.74 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 5 | $96.73 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 18 | $96.73 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 22 | $96.72 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Sell* | 75 | $96.71 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 21 | $96.70 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 4 | $96.69 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 7 | $96.68 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Buy* | 10 | $96.68 | Automatic Execution |
11:53:02 - 22-Sep-25 |
| Buy* | 46 | $96.67 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 8 | $96.67 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 46 | $96.67 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 92 | $96.66 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 75 | $96.66 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 66 | $96.67 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 21 | $96.67 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 11 | $96.66 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 18 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 6 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 5 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 33 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 27 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 11 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 16 | $96.67 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 24 | $96.68 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 32 | $96.68 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 24 | $96.68 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 75 | $96.68 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 24 | $96.68 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 14 | $96.68 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 11 | $96.72 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 15 | $96.72 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 6 | $96.76 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 38 | $96.74 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Buy* | 38 | $96.74 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Sell* | 7 | $96.74 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 33 | $96.74 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 7 | $96.74 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 17 | $96.74 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 10 | $96.73 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 75 | $96.73 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 25 | $96.73 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 39 | $96.72 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Buy* | 24 | $96.71 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 11 | $96.69 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 32 | $96.69 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 99 | $96.70 | Automatic Execution |
11:48:59 - 22-Sep-25 |
| Sell* | 24 | $96.70 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Unknown* | 1 | $96.70 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Sell* | 2 | $96.67 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 15 | $96.67 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Sell* | 5 | $96.70 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 2 | $96.71 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 82 | $96.72 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 20 | $96.72 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 13 | $96.72 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Unknown* | 25 | $96.745 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Sell* | 64 | $96.74 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 4 | $96.74 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 21 | $96.75 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Buy* | 34 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 14 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 48 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 52 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 12 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 11 | $96.74 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 4 | $96.73 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 50 | $96.72 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 2 | $96.72 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 10 | $96.72 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 2 | $96.71 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 20 | $96.71 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 38 | $96.70 | Automatic Execution |
11:46:48 - 22-Sep-25 |
| Buy* | 16 | $96.68 | Automatic Execution |
11:46:19 - 22-Sep-25 |
| Buy* | 4 | $96.68 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 62 | $96.67 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 38 | $96.67 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 10 | $96.65 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Unknown* | 75 | $96.63 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 9 | $96.60 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 9 | $96.60 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 11 | $96.61 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 5 | $96.64 | Automatic Execution |
11:28:53 - 22-Sep-25 |
| Sell* | 7 | $96.65 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 13 | $96.67 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 6 | $96.70 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 6 | $96.70 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 6 | $96.70 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 6 | $96.70 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 200 | $96.68 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Buy* | 6 | $96.67 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 25 | $96.67 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 11 | $96.68 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 34 | $96.68 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 10 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 23 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 75 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 6 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 3 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 6 | $96.68 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 6 | $96.68 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 12 | $96.68 | Automatic Execution |
11:25:50 - 22-Sep-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Buy* | 50 | $96.67 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Buy* | 7 | $96.63 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 6 | $96.62 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 4 | $96.62 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Sell* | 10 | $96.64 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 38 | $96.67 | Automatic Execution |
11:25:05 - 22-Sep-25 |
| Sell* | 25 | $96.65 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 75 | $96.65 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 13 | $96.65 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 43 | $96.65 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 7 | $96.66 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 11 | $96.66 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 11 | $96.66 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 28 | $96.66 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 13 | $96.66 | Automatic Execution |
11:23:18 - 22-Sep-25 |
| Buy* | 24 | $96.62 | Automatic Execution |
11:22:44 - 22-Sep-25 |
| Sell* | 20 | $96.61 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 15 | $96.63 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 40 | $96.63 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 40 | $96.66 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Unknown* | 2 | $96.675 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 24 | $96.68 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 24 | $96.66 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Sell* | 3 | $96.65 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Unknown* | 21 | $96.66 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 3 | $96.66 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 139 | $96.65 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 24 | $96.66 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 47 | $96.67 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 6 | $96.65 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Unknown* | 24 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 38 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 38 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 55 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Unknown* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 38 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 2 | $96.64 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
11:20:11 - 22-Sep-25 |
| Buy* | 38 | $96.62 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 38 | $96.62 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 38 | $96.605 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Buy* | 38 | $96.605 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Buy* | 38 | $96.605 | Automatic Execution |
11:19:33 - 22-Sep-25 |
| Sell* | 62 | $96.61 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 38 | $96.61 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 51 | $96.62 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 87 | $96.61 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 16 | $96.59 | Automatic Execution |
11:19:09 - 22-Sep-25 |
| Buy* | 24 | $96.60 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 38 | $96.57 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 38 | $96.57 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 100 | $96.58 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 41 | $96.62 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 38 | $96.66 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 38 | $96.66 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Sell* | 24 | $96.71 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 24 | $96.705 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 8 | $96.705 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 165 | $96.705 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 38 | $96.705 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 38 | $96.705 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 38 | $96.73 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 38 | $96.73 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 6 | $96.75 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 38 | $96.74 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 6 | $96.74 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 8 | $96.74 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 14 | $96.73 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 86 | $96.81 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 22 | $96.82 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 51 | $96.82 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 51 | $96.82 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 5 | $96.83 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 9 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 9 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 8 | $96.84 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 38 | $96.86 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:18:28 - 22-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:18:20 - 22-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Buy* | 8 | $96.87 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Buy* | 8 | $96.87 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 165 | $96.89 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Sell* | 11 | $96.88 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 11 | $96.87 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 11 | $96.89 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 11 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 11 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 25 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 25 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 4 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 7 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 14 | $96.90 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 17 | $96.91 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Sell* | 18 | $96.95 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 2 | $96.97 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 47 | $96.98 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 53 | $96.98 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 13 | $96.96 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Unknown* | 100 | $96.97 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Unknown* | 100 | $96.97 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 73 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 66 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 66 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 27 | $96.97 | Automatic Execution |
11:16:29 - 22-Sep-25 |
| Buy* | 10 | $96.96 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Unknown* | 100 | $96.91 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 10 | $96.90 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 4 | $96.90 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 12 | $96.90 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 5 | $96.91 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 38 | $96.91 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Buy* | 20 | $96.91 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 62 | $96.90 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 32 | $96.91 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 38 | $96.90 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 10 | $96.91 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Unknown* | 100 | $96.90 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Unknown* | 100 | $96.90 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 8 | $96.90 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Sell* | 75 | $96.90 | Automatic Execution |
11:15:28 - 22-Sep-25 |
| Unknown* | 100 | $96.90 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Unknown* | 50 | $96.90 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Buy* | 41 | $96.89 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 57 | $96.89 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 2 | $96.89 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 24 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 10 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 3 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 97 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 3 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 15 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 61 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 12 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 24 | $96.88 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 3 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 75 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 24 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 90 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 24 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 51 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 24 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 14 | $96.87 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Unknown* | 25 | $96.875 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Unknown* | 25 | $96.875 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Unknown* | 50 | $96.875 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 8 | $96.60 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Sell* | 48 | $96.61 | Automatic Execution |
10:56:00 - 22-Sep-25 |
| Sell* | 3 | $96.60 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Sell* | 1 | $96.625 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 38 | $96.61 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 38 | $96.61 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 19 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 62 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 98 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 38 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 38 | $96.66 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 38 | $96.61 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 14 | $96.61 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 13 | $96.61 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 38 | $96.62 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 38 | $96.62 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 18 | $96.63 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 23 | $96.65 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 104 | $96.66 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 93 | $96.67 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 12 | $96.66 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 3 | $96.67 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
10:53:31 - 22-Sep-25 |
| Buy* | 38 | $96.69 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Unknown* | 38 | $96.685 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Unknown* | 4 | $96.685 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 100 | $96.70 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 6 | $96.71 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 24 | $96.70 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 1 | $96.70 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Sell* | 80 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 38 | $96.685 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 38 | $96.685 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 5 | $96.69 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Sell* | 29 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 38 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 75 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 38 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 38 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
10:52:36 - 22-Sep-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 38 | $96.63 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
10:51:07 - 22-Sep-25 |
| Sell* | 12 | $96.62 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 38 | $96.62 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 3 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 38 | $96.60 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 95 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 80 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 91 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 19 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 110 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 91 | $96.61 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 37 | $96.60 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 12 | $96.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 30 | $96.62 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 12 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 47 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 38 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 8 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 10 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 9 | $96.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Unknown* | 100 | $96.64 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 3 | $96.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 7 | $96.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 16 | $96.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 8 | $96.66 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 75 | $96.67 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 3 | $96.69 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 3 | $96.68 | Automatic Execution |
10:49:46 - 22-Sep-25 |
| Buy* | 22 | $96.68 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 78 | $96.68 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 22 | $96.68 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 24 | $96.66 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Sell* | 38 | $96.68 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 18 | $96.67 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 6 | $96.72 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 38 | $96.69 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 1 | $96.70 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 15 | $96.73 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 11 | $96.73 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 11 | $96.73 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 19 | $96.73 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 27 | $96.69 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 11 | $96.70 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 9 | $96.70 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 8 | $96.70 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Unknown* | 1 | $96.72 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
10:46:55 - 22-Sep-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 38 | $96.75 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 22 | $96.77 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 38 | $96.77 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 26 | $96.78 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 74 | $96.78 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 26 | $96.77 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 38 | $96.77 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 38 | $96.77 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Buy* | 36 | $96.77 | Automatic Execution |
10:45:41 - 22-Sep-25 |
| Buy* | 24 | $96.77 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 38 | $96.77 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Buy* | 38 | $96.77 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 59 | $96.76 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Buy* | 72 | $96.75 | Automatic Execution |
10:45:31 - 22-Sep-25 |
| Unknown* | 1 | $97.02 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 38 | $96.97 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 64 | $96.95 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 38 | $96.94 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 38 | $96.94 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 8 | $96.92 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 8 | $96.92 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 2 | $96.88 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 6 | $96.91 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 7 | $96.91 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 23 | $96.90 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Unknown* | 23 | $96.90 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 6 | $96.90 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 8 | $96.91 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 12 | $96.92 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 12 | $96.83 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 34 | $96.81 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 14 | $96.81 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 30 | $96.80 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 14 | $96.80 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 24 | $96.78 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 17 | $96.76 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 10 | $96.695 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Buy* | 12 | $96.68 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 2 | $96.60 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 16 | $96.60 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 6 | $96.61 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 10 | $96.61 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $96.61 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 88 | $96.63 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 12 | $96.62 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 24 | $96.60 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 69 | $96.61 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 31 | $96.61 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 12 | $96.61 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 6 | $96.60 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 12 | $96.60 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 86 | $96.55 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 12 | $96.51 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 6 | $96.51 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 2 | $96.48 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Sell* | 76 | $96.42 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 17 | $96.42 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 52 | $96.44 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 32 | $96.44 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 103 | $96.44 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 7 | $96.47 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 5 | $96.48 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 2 | $96.49 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 6 | $96.49 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 6 | $96.50 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 12 | $96.50 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 22 | $96.49 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 11 | $96.49 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 6 | $96.45 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 2 | $96.46 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Sell* | 38 | $96.46 | Automatic Execution |
10:20:36 - 22-Sep-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 57 | $96.36 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 29 | $96.37 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 59 | $96.41 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 11 | $96.40 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
10:19:53 - 22-Sep-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 45 | $96.41 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 46 | $96.42 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 76 | $96.41 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 18 | $96.41 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 38 | $96.42 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 58 | $96.47 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 24 | $96.46 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 30 | $96.46 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 76 | $96.46 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 50 | $96.46 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 50 | $96.46 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 38 | $96.47 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 38 | $96.48 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 40 | $96.48 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 22 | $96.48 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 38 | $96.48 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 20 | $96.48 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 70 | $96.49 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 4 | $96.39 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 12 | $96.39 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 6 | $96.39 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 9 | $96.39 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 18 | $96.41 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 4 | $96.41 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 28 | $96.41 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 9 | $96.39 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 5 | $96.43 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 14 | $96.43 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 5 | $96.43 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 11 | $96.43 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 26 | $96.44 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Buy* | 28 | $96.53 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Buy* | 12 | $96.53 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 14 | $96.53 | Automatic Execution |
10:18:00 - 22-Sep-25 |
| Sell* | 5 | $96.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 5 | $96.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 4 | $96.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 9 | $96.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 87 | $96.50 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 59 | $96.49 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 18 | $96.49 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 60 | $96.48 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Buy* | 20 | $96.48 | Automatic Execution |
10:17:53 - 22-Sep-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 4 | $96.56 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Unknown* | 6 | $96.59 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 3 | $96.66 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 6 | $96.66 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 14 | $96.67 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 2 | $96.73 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 7 | $96.74 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 31 | $96.83 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 26 | $96.83 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 21 | $96.82 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 6 | $96.86 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 13 | $96.87 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 11 | $96.86 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 16 | $96.86 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 5 | $96.84 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 10 | $96.90 | Automatic Execution |
10:15:47 - 22-Sep-25 |
| Sell* | 27 | $96.93 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Sell* | 80 | $96.97 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 22 | $96.99 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 12 | $97.01 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 16 | $97.03 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 19 | $97.03 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 11 | $97.06 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 10 | $97.06 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 38 | $97.07 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 20 | $97.09 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Unknown* | 20 | $97.08 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 50 | $97.04 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 20 | $97.03 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 38 | $96.99 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 75 | $96.955 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 150 | $96.955 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 22 | $96.97 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 2 | $96.96 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Buy* | 23 | $96.97 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 22 | $96.99 | Automatic Execution |
09:51:15 - 22-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $96.985 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 35 | $97.00 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 22 | $96.96 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 100 | $96.935 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 20 | $96.96 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 20 | $96.96 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 6 | $96.95 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 6 | $96.95 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 17 | $96.92 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 12 | $96.93 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 12 | $96.94 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 38 | $96.95 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 20 | $96.95 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 12 | $96.94 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 17 | $96.95 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 37 | $97.01 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 37 | $97.00 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 18 | $97.03 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 10 | $97.09 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 38 | $97.09 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 38 | $97.11 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 38 | $97.11 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 62 | $97.13 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 12 | $97.14 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 38 | $97.13 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 12 | $97.14 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 12 | $97.12 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 69 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 30 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 16 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 44 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 13 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 47 | $97.10 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 43 | $97.10 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 62 | $97.09 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 38 | $97.09 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 38 | $97.09 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 24 | $97.08 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 38 | $97.08 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 38 | $97.08 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 2 | $97.03 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 4 | $97.09 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 21 | $97.09 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 20 | $97.09 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 11 | $97.06 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 21 | $97.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 95 | $97.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 5 | $97.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 25 | $97.11 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 38 | $97.12 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 38 | $97.12 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 35 | $97.11 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 10 | $97.11 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 15 | $97.15 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 38 | $97.16 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 4 | $97.19 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Unknown* | 38 | $97.25 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 23 | $97.18 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Sell* | 46 | $97.21 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 27 | $97.21 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
09:46:43 - 22-Sep-25 |
| Buy* | 20 | $97.27 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 60 | $97.26 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 6 | $97.26 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Sell* | 20 | $97.23 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 10 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 10 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 11 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 14 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 2 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 10 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 4 | $97.29 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 50 | $97.52 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 20 | $97.53 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 99 | $97.57 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $97.57 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 21 | $97.53 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 22 | $97.535 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 2 | $98.04 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 36 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 36 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 38 | $98.035 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 1 | $98.025 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 38 | $98.025 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 38 | $98.025 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 6 | $97.97 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 12 | $97.94 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 24 | $97.94 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Unknown* | 24 | $97.75 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Unknown* | 38 | $97.75 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Unknown* | 38 | $97.75 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Unknown* | 38 | $97.75 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 24 | $97.78 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 38 | $97.78 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 38 | $97.78 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 38 | $97.78 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 38 | $97.78 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 8 | $97.70 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 15 | $97.70 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 18 | $97.795 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 14 | $97.795 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 18 | $97.62 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $97.795 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 21 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 22 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 10 | $97.70 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $98.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 2 | $98.10 | Ordinary |
09:25:50 - 22-Sep-25 |
| Sell* | 2 | $98.30 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $98.30 | Ordinary |
09:00:07 - 22-Sep-25 |
| Buy* | 2 | $98.51 | Ordinary |
07:01:02 - 22-Sep-25 |
| Buy* | 2 | $98.51 | Ordinary |
07:01:02 - 22-Sep-25 |
| Buy* | 2 | $98.51 | Ordinary |
07:01:02 - 22-Sep-25 |
| Buy* | 2 | $98.51 | Ordinary |
07:01:02 - 22-Sep-25 |
| Sell* | 4 | $98.51 | Ordinary |
04:27:44 - 22-Sep-25 |