Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EXE.US (EXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $113.00 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $112.98 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 36 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 103 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 3 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 110 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 42 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $112.97 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 21 $112.98 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 1 $112.98 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 51 $113.00 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 6 $113.00 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $113.00 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $113.00 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 42 $113.015 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 3 $112.97 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 7 $112.98 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 37 $112.99 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 11 $112.98 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 4 $113.00 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $113.00 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 6 $112.98 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 3 $112.98 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $112.98 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $112.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 48 $112.96 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 76 $112.96 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $112.95 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 11 $112.95 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $112.95 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $112.95 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 64 $112.93 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 1 $112.93 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 40 $112.93 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 25 $112.93 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $112.94 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 46 $112.94 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 59 $112.92 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 5 $112.92 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 3 $112.92 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 6 $112.93 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 20 $112.93 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 2 $112.93 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 5 $112.93 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $112.93 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 20 $112.93 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 97 $112.95 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 3 $112.95 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 41 $112.95 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 10 $112.95 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 9 $112.95 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 9 $112.95 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 1 $112.95 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 25 $112.94 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 25 $112.94 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 62 $112.93 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $112.94 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 25 $112.95 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $112.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $112.98 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $112.99 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $112.98 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $112.98 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $112.95 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 89 $112.99 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 11 $112.99 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 30 $112.99 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 3 $112.99 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 3 $112.98 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $112.98 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 67 $112.98 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 55 $112.98 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $112.98 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 33 $112.98 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 77 $112.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $112.91 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 2 $112.90 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $112.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 83 $112.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $112.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $112.91 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $112.88 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $112.88 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 34 $112.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 42 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 61 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $112.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $112.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $112.91 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 4 $112.91 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 51 $112.91 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 10 $112.91 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 54 $112.91 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $112.91 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 10 $112.91 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 59 $112.92 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 4 $112.95 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 15 $112.96 Automatic Execution
 15:48:46 - 12-Dec-25
Buy* 85 $112.96 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 9 $112.96 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 25 $112.95 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 100 $112.93 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 12 $112.93 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 100 $112.93 Automatic Execution
 15:48:27 - 12-Dec-25
Unknown* 27 $112.92 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 4 $112.92 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 6 $112.92 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 63 $112.92 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 40 $112.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 60 $112.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 9 $112.93 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 5 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 33 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 15 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 23 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 13 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 12 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 2 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 43 $112.94 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 2 $112.94 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $112.95 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 10 $112.95 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 13 $112.96 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 13 $112.94 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 57 $112.96 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 43 $112.96 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 10 $112.93 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 110 $112.93 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $112.92 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 30 $112.88 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 12 $112.90 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 12 $112.90 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $112.90 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 14 $112.88 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 5 $112.88 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 20 $112.88 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 37 $112.88 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 40 $112.88 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 10 $112.88 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $112.90 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 23 $112.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $112.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $112.90 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $112.88 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 72 $112.90 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 12 $112.90 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 94 $112.89 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 6 $112.89 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 25 $112.88 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 5 $112.88 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 94 $112.88 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 6 $112.88 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 6 $112.87 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 41 $112.87 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 17 $112.87 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $112.85 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 1 $112.845 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 100 $112.845 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 39 $112.91 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 62 $112.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 76 $112.95 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 10 $112.95 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 14 $112.95 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 12 $112.95 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 14 $112.96 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 8 $112.97 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 8 $112.97 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 18 $113.00 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 45 $112.98 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 45 $112.97 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 45 $112.95 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 97 $112.91 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $112.93 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $112.925 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $112.925 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 10 $112.90 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 1 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 7 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 7 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 28 $112.91 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 29 $112.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $112.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 21 $112.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 14 $112.90 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $112.89 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 1 $112.87 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $112.87 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 24 $112.87 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 3 $112.87 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $112.845 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 57 $112.845 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 25 $112.845 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 14 $112.87 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 41 $112.87 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 41 $112.87 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 21 $112.87 Automatic Execution
 15:27:15 - 12-Dec-25
Unknown* 25 $112.84 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 67 $112.835 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 25 $112.835 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 8 $112.835 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 1 $112.84 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 140 $112.85 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 156 $112.86 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 20 $112.845 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 6 $112.89 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 5 $112.88 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $112.87 Automatic Execution
 15:24:45 - 12-Dec-25
Unknown* 1 $112.815 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 8 $112.76 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 12 $112.76 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 25 $112.76 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 60 $112.78 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 40 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 15 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 21 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 1 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 2 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 17 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 58 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 6 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 40 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 500 $112.80 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 25 $112.82 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 34 $112.83 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 64 $112.84 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 4 $112.84 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 3 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 3 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 75 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $112.87 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 10 $112.87 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 25 $112.88 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 10 $112.91 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 5 $112.94 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 25 $112.94 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 7 $112.93 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 12 $112.93 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 20 $112.88 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 46 $112.89 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 46 $112.89 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 1 $112.89 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 9 $112.94 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 3 $112.94 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 62 $112.94 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 45 $112.95 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 55 $112.95 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 50 $112.96 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 50 $112.96 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 10 $112.95 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 17 $112.97 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 88 $113.01 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $113.00 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 8 $113.00 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $113.00 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 40 $113.00 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 2 $113.00 Automatic Execution
 15:22:44 - 12-Dec-25
Buy* 1 $113.03 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 9 $113.04 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 1 $113.06 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 100 $113.06 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 6 $113.06 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 100 $113.12 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 12 $113.12 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 35 $113.12 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 1 $113.12 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 9 $113.14 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 40 $113.16 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 46 $113.17 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 17 $113.15 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 13 $113.10 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 5 $113.10 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 22 $113.08 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $113.08 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $113.08 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $113.09 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $113.10 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $113.09 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 5 $113.12 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 7 $113.11 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 20 $113.11 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $113.11 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $113.11 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 6 $113.14 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 4 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 8 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 8 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 8 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 50 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 2 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 8 $113.15 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 10 $113.17 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 20 $113.17 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 11 $113.16 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 50 $113.17 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 11 $113.19 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 10 $113.19 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $113.24 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $113.23 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $113.25 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 10 $113.25 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 35 $113.24 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 49 $113.23 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 20 $113.24 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $113.24 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 99 $113.24 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 47 $113.24 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 14 $113.22 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 1 $113.24 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $113.22 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 100 $113.20 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $113.19 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 20 $113.21 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 3 $113.20 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 10 $113.20 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 75 $113.22 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 25 $113.22 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 7 $113.23 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 100 $113.24 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 12 $113.26 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 20 $113.27 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 50 $113.27 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 100 $113.27 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 6 $113.27 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 50 $113.27 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 50 $113.28 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 9 $113.29 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 3 $113.29 Automatic Execution
 15:17:31 - 12-Dec-25
Unknown* 1 $113.315 Automatic Execution
 15:16:38 - 12-Dec-25
Unknown* 25 $113.315 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 25 $113.29 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 25 $113.29 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 25 $113.29 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 50 $113.29 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $113.29 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 63 $113.28 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 1 $113.28 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 50 $113.31 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 18 $113.28 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 18 $113.28 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $113.28 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $113.28 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 11 $113.30 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 15 $113.05 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 20 $113.05 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 46 $113.08 Automatic Execution
 14:59:14 - 12-Dec-25
Unknown* 40 $113.07 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 12 $113.08 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 37 $113.13 Automatic Execution
 14:58:48 - 12-Dec-25
Sell* 39 $113.10 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 49 $113.10 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 12 $113.12 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $113.14 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 25 $113.14 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 25 $113.14 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 25 $113.14 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 12 $113.14 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 5 $113.15 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 5 $113.15 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 9 $113.15 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 26 $113.15 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 3 $113.15 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $113.20 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 1 $113.21 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $113.21 Automatic Execution
 14:56:45 - 12-Dec-25
Sell* 100 $113.23 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 1 $113.25 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 1 $113.25 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 1 $113.25 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $113.25 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 5 $113.19 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 6 $113.19 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 6 $113.19 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 12 $113.20 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 12 $113.20 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 12 $113.21 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 12 $113.21 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 12 $113.21 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 66 $113.21 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 12 $113.21 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 100 $113.21 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 37 $113.21 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 6 $113.22 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 1 $113.24 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 6 $113.23 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $113.22 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 16 $113.18 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1 $113.19 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 12 $113.17 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $113.12 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $113.11 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 100 $113.11 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 10 $113.08 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 9 $113.08 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 17 $113.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $113.13 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 1 $113.10 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 2 $113.10 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 1 $113.10 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 99 $113.10 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 1 $113.075 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 10 $113.07 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 29 $113.07 Automatic Execution
 14:51:03 - 12-Dec-25
Sell* 15 $113.09 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 2 $113.09 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 23 $113.09 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 37 $113.125 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:49:18 - 12-Dec-25
Buy* 12 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 4 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 16 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 12 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 11 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 46 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 70 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 4 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 12 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 100 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 30 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 16 $113.08 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 5 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 41 $113.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 20 $113.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $113.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 17 $113.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $113.04 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 50 $113.01 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 88 $113.01 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 12 $113.01 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 9 $112.97 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 12 $112.96 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 1 $112.96 Automatic Execution
 14:48:30 - 12-Dec-25
Sell* 10 $112.93 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 25 $112.93 Automatic Execution
 14:48:08 - 12-Dec-25
Buy* 138 $112.94 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 21 $112.96 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 164 $112.97 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 17 $112.97 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 14 $112.97 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 46 $112.97 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 28 $113.01 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 7 $113.02 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 21 $113.02 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $113.02 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 100 $113.04 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 26 $112.94 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 1 $112.94 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 26 $112.94 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 17 $112.97 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 11 $112.99 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 21 $112.95 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 1 $112.95 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 96 $113.03 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 4 $113.03 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 1 $113.04 Automatic Execution
 14:26:06 - 12-Dec-25
Buy* 8 $113.10 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 69 $113.07 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 31 $113.07 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 9 $113.05 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 8 $113.05 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 83 $113.05 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 9 $113.05 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $113.05 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $113.06 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $113.10 Automatic Execution
 14:25:29 - 12-Dec-25
Buy* 32 $113.06 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 75 $113.05 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 32 $113.05 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 17 $113.05 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 32 $113.06 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 17 $113.05 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 100 $113.05 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 100 $113.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 34 $113.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 66 $113.08 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $113.06 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 38 $113.07 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 92 $113.08 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 8 $113.08 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 5 $113.07 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 1 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 50 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 49 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 51 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 85 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 14 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 50 $113.05 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 17 $113.07 Automatic Execution
 14:23:42 - 12-Dec-25
Unknown* 20 $113.09 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 14 $113.08 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $113.12 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $113.12 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $113.13 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $113.11 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 5 $113.10 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $113.10 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $113.10 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 41 $113.13 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $113.15 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 4 $113.15 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 4 $113.18 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 4 $113.18 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 4 $113.18 Automatic Execution
 14:21:45 - 12-Dec-25
Buy* 2 $113.20 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 4 $113.18 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 1 $113.15 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 14 $113.17 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $113.17 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 15 $113.17 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 1 $113.20 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.19 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.19 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 8 $113.18 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 8 $113.18 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $113.16 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 12 $113.15 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $113.15 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 39 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 3 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 1 $113.14 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 100 $113.09 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 100 $113.10 Automatic Execution
 14:20:19 - 12-Dec-25
Buy* 3 $113.13 Automatic Execution
 14:20:16 - 12-Dec-25
Buy* 5 $113.11 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 99 $113.11 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 24 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 76 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 5 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 3 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 172 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 1 $113.08 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 1 $113.01 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $113.02 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $113.03 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 20 $113.05 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 75 $113.05 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 100 $113.05 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 3 $113.05 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 22 $113.05 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 2 $113.05 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 1 $113.07 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 44 $113.07 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 100 $113.07 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 50 $113.08 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 15 $113.09 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 22 $113.09 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 2 $113.085 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 4 $113.085 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 3 $113.09 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 1 $113.09 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 100 $113.09 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 100 $113.09 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 17 $113.08 Automatic Execution
 14:18:31 - 12-Dec-25
Buy* 2 $113.07 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 17 $113.04 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 36 $113.03 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 1 $113.03 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 10 $113.05 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 12 $113.07 Automatic Execution
 14:15:56 - 12-Dec-25
Sell* 100 $113.17 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $113.17 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 25 $113.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 25 $113.18 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $113.22 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 17 $113.22 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 14 $113.23 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 3 $113.23 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $113.23 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $113.24 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 18 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 25 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 25 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 3 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 5 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 100 $113.32 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 1 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 100 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 2 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 100 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 59 $113.31 Automatic Execution
 13:57:33 - 12-Dec-25
Buy* 20 $113.24 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 20 $113.24 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 1 $113.24 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 1 $113.19 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $113.23 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $113.26 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 1 $113.24 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $113.25 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 24 $113.25 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 28 $113.27 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 2 $113.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 98 $113.28 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 1 $113.29 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 1 $113.29 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 100 $113.285 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 13 $113.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 10 $113.31 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $113.31 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 22 $113.32 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 78 $113.33 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 5 $113.33 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 10 $113.33 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 17 $113.34 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 7 $113.33 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 5 $113.33 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 10 $113.33 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 4 $113.39 Automatic Execution
 13:53:00 - 12-Dec-25
Sell* 7 $113.33 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $113.335 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 60 $113.38 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 41 $113.39 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 59 $113.38 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 41 $113.38 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 10 $113.38 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 10 $113.37 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 14 $113.36 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 7 $113.34 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 11 $113.34 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 10 $113.335 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 1 $113.30 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 4 $113.33 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 8 $113.33 Automatic Execution
 13:49:58 - 12-Dec-25
Sell* 52 $113.28 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 4 $113.28 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 4 $113.28 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 4 $113.28 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 46 $113.30 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 50 $113.30 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 4 $113.30 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 2 $113.31 Automatic Execution
 13:49:08 - 12-Dec-25
Sell* 11 $113.32 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 19 $113.33 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 10 $113.35 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 17 $113.35 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 5 $113.35 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 3 $113.37 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 11 $113.43 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 10 $113.46 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 5 $113.48 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 1 $113.47 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 16 $113.47 Automatic Execution
 13:48:07 - 12-Dec-25
Buy* 1 $113.47 Automatic Execution
 13:48:07 - 12-Dec-25
Buy* 6 $113.47 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 9 $113.47 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 14 $113.44 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1 $113.43 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 1 $113.42 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $113.40 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 11 $113.40 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 9 $113.36 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $113.34 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 9 $113.33 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 4 $113.33 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 4 $113.34 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 9 $113.34 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 13 $113.35 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 8 $113.38 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 6 $113.38 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 16 $113.34 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 5 $113.12 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $113.11 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 80 $113.11 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 20 $113.11 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $113.11 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $113.11 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $113.10 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $113.10 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $113.08 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 3 $113.06 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 2 $113.07 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 46 $113.04 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 6 $113.10 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 1 $113.12 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 1 $113.13 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 80 $113.13 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 20 $113.13 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 75 $113.205 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 75 $113.205 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 25 $113.205 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 25 $113.205 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 37 $113.20 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $113.20 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 25 $113.29 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 99 $113.29 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 6 $113.29 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 25 $113.28 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 25 $113.28 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 25 $113.28 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 25 $113.28 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 23 $113.27 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 3 $113.27 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 1 $113.26 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 47 $113.26 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 12 $113.26 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 100 $113.28 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 19 $113.24 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $113.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $113.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $113.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $113.22 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 50 $113.22 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $113.22 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 50 $113.22 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 2 $113.175 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 2 $113.175 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $113.16 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 100 $113.17 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 3 $113.16 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 46 $113.16 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 24 $113.16 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 1 $113.17 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 1 $113.17 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 80 $113.17 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $113.17 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 58 $113.17 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $113.18 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 1 $113.18 Automatic Execution
 13:21:36 - 12-Dec-25
Unknown* 1 $113.22 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $113.19 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 40 $113.19 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 60 $113.19 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $113.19 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 45 $113.22 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $113.22 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $113.19 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $113.19 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 100 $113.20 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 87 $113.19 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 13 $113.20 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 17 $113.24 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 3 $113.27 Automatic Execution
 13:20:05 - 12-Dec-25
Unknown* 2 $113.225 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 10 $113.21 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 25 $113.25 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 16 $113.255 Automatic Execution
 13:19:10 - 12-Dec-25
Unknown* 25 $113.255 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 43 $113.27 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 43 $113.27 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 1 $113.25 Automatic Execution
 13:18:47 - 12-Dec-25
Buy* 4 $113.25 Automatic Execution
 13:18:47 - 12-Dec-25
Sell* 1 $113.18 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $113.21 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $113.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 6 $113.19 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $113.20 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $113.21 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 3 $113.23 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 2 $113.23 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 6 $113.24 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 7 $113.25 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 37 $113.25 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 5 $113.27 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 4 $113.27 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 19 $113.23 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 25 $113.23 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 25 $113.23 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $113.26 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $113.23 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 25 $113.23 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 1 $113.24 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 14 $113.24 Automatic Execution
 13:17:59 - 12-Dec-25
Unknown* 75 $113.215 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 25 $113.215 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 2 $113.19 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 5 $113.19 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 1 $113.20 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 14 $113.20 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 15 $113.18 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 133 $113.15 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 3 $113.15 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 5 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 99 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 17 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $113.15 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 1 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 2 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $113.17 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 4 $113.13 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 54 $113.13 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 11 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 13 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 60 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 78 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $112.80 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 13 $112.82 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 24 $112.81 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 27 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 4 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 4 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 58 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 196 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 4 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 196 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 4 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 32 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 168 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 16 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 16 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 17 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 2 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 129 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 55 $112.80 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 4 $112.80 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 53 $112.80 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 12 $112.81 Automatic Execution
 12:54:04 - 12-Dec-25
Sell* 10 $112.81 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 20 $112.81 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 79 $112.81 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 1 $112.83 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 19 $112.84 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 39 $112.86 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 17 $112.86 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $112.86 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 25 $112.90 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 25 $112.90 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 25 $112.90 Automatic Execution
 12:51:20 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 17 $112.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 17 $112.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 4 $112.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 25 $112.91 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 25 $112.95 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 5 $112.94 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 25 $112.92 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 2 $112.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 1 $112.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 6 $112.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 94 $112.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 75 $112.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 6 $112.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 98 $112.94 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 2 $112.93 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 23 $112.885 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $112.885 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 2 $112.89 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $112.90 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $112.92 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 39 $112.92 Automatic Execution
 12:48:38 - 12-Dec-25
Sell* 13 $112.96 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 10 $112.96 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 2 $112.95 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 28 $112.96 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 25 $112.96 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 6 $112.94 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 2 $112.94 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 3 $112.94 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 7 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 3 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $112.93 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 7 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 9 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 1 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 15 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 1 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 4 $112.935 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 3 $112.94 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 75 $112.93 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 100 $113.03 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 31 $113.10 Automatic Execution
 12:23:13 - 12-Dec-25
Unknown* 69 $113.10 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $113.05 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 25 $112.99 Automatic Execution
 12:22:53 - 12-Dec-25
Buy* 25 $112.99 Automatic Execution
 12:22:53 - 12-Dec-25
Unknown* 17 $112.98 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 3 $112.94 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 100 $112.94 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 8 $112.94 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 4 $112.94 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 2 $112.94 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 1 $113.01 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $113.01 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 1 $112.995 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $112.99 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 25 $112.98 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 1 $112.995 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 1 $112.995 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 90 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 110 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 192 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 8 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 2 $112.94 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 17 $112.95 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 5 $112.95 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 50 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 50 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 50 $112.96 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 8 $112.97 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $112.96 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 4 $112.91 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 4 $112.89 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 3 $112.89 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 5 $112.89 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 17 $112.89 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $112.88 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 50 $112.87 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.86 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.87 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $112.83 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 75 $112.83 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 25 $112.83 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 118 $112.82 Automatic Execution
 12:21:26 - 12-Dec-25
Unknown* 3 $112.77 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $112.75 Automatic Execution
 12:20:19 - 12-Dec-25
Sell* 33 $112.74 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 10 $112.77 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 7 $112.77 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 32 $112.71 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 12 $112.73 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $112.70 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 3 $112.69 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 3 $112.68 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 4 $112.595 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 8 $112.62 Automatic Execution
 12:17:59 - 12-Dec-25
Buy* 25 $112.61 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 4 $112.55 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 9 $112.57 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 8 $112.57 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 17 $112.57 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 8 $112.57 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 17 $112.57 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 12 $112.57 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 3 $112.54 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 25 $112.475 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 25 $112.475 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 17 $112.46 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 28 $112.46 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 17 $112.48 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $111.91 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 1 $111.92 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 25 $111.94 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 12 $111.98 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 15 $111.98 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 10 $111.98 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $111.95 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 10 $111.95 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 2 $111.95 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 8 $111.90 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 10 $111.89 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 8 $111.89 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 8 $111.88 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 8 $111.88 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 78 $111.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 22 $111.85 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $111.83 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 36 $111.83 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $111.83 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $111.80 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 25 $111.77 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 37 $111.71 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 6 $111.58 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 58 $111.58 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 10 $111.58 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 10 $111.61 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $111.60 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 88 $111.60 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 5 $111.59 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $111.59 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 6 $111.60 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 25 $111.71 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 17 $111.68 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $111.65 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 3 $111.68 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $111.68 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 3 $111.68 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 55 $111.74 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 100 $111.74 Automatic Execution
 11:20:06 - 12-Dec-25
Sell* 18 $111.77 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 5 $111.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $111.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $111.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 27 $111.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 49 $111.76 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 17 $111.69 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $111.73 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 17 $111.73 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $111.75 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $111.75 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 12 $111.76 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 17 $111.76 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 5 $111.79 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 112 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 150 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 29 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 25 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 29 $111.78 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 29 $111.78 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 29 $111.78 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 3 $111.76 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 25 $111.78 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 29 $111.78 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 25 $111.78 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $111.78 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 25 $111.78 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 17 $111.78 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 10 $111.80 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 100 $111.80 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 73 $111.82 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 27 $111.82 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 6 $111.77 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 93 $111.78 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 3 $111.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 7 $111.77 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 28 $111.79 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 36 $111.79 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 8 $111.85 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $111.855 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $111.78 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 4 $112.71 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 4 $112.72 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 25 $112.735 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 100 $112.70 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 1 $112.67 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 25 $112.805 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 5 $112.80 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 6 $112.77 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 2 $112.81 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 1 $112.94 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 2 $112.94 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 1 $112.79 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 10 $112.82 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 200 $112.81 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 1 $112.81 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 200 $112.81 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 13 $112.81 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 12 $112.82 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 70 $112.88 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 2 $112.85 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 15 $112.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 27 $112.82 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 12 $112.95 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 12 $112.95 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 20 $113.00 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 3 $112.98 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 5 $112.97 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 1 $112.97 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 25 $112.91 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 15 $113.10 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 5 $113.10 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 25 $113.13 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 27 $113.19 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 17 $113.16 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 25 $113.17 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 38 $113.17 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 3 $113.17 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 17 $113.17 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 12 $113.13 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 17 $113.17 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 8 $113.13 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 2 $113.15 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 96 $113.38 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 62 $113.44 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 38 $113.44 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 100 $113.44 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 100 $113.45 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 1 $113.45 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 9 $113.45 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 99 $113.45 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 46 $113.45 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 1 $113.45 Automatic Execution
 10:20:32 - 12-Dec-25
Buy* 8 $113.55 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 10 $113.54 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 28 $113.35 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $113.12 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.12 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $113.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $113.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $113.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 4 $113.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $113.21 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $113.21 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 95 $113.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.21 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $113.21 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.23 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.23 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 58 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 9 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 12 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 13 $113.295 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 5 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 8 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 200 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 6 $113.295 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 10 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 26 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 4 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 74 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 7 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 12 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 10 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $113.31 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 5 $113.31 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $113.31 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $113.25 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 91 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 100 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 5 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 1 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 3 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 3 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 88 $113.26 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 12 $113.26 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 6 $113.31 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 12 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 8 $113.27 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 3 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 8 $113.27 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 8 $113.27 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 100 $113.27 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 300 $113.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 86 $113.27 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 14 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 9 $113.28 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 200 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 8 $113.30 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 92 $113.31 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.29 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 118 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 50 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 32 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 8 $113.31 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 20 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.33 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 17 $113.39 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $113.41 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $113.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 22 $113.44 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 5 $113.48 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 7 $113.48 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 93 $113.48 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 6 $113.48 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $113.48 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 38 $113.50 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $113.50 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $113.50 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $113.55 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 4 $113.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 10 $113.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 11 $113.59 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $113.61 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $113.63 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 100 $113.63 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 1 $113.45 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 32 $113.45 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 68 $113.45 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 2 $113.46 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 100 $113.46 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 11 $113.46 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 3 $113.46 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 3 $113.45 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 22 $113.45 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $113.44 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $113.44 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $113.44 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $113.44 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 6 $113.45 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 3 $113.42 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 75 $113.37 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 25 $113.37 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 1 $113.36 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 9 $113.35 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 40 $113.35 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 60 $113.35 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 29 $113.34 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 12 $113.34 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 50 $113.24 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 50 $113.24 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 50 $113.25 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 50 $113.25 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 5 $113.25 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 12 $113.25 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $113.25 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 9 $113.26 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 6 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $113.26 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $113.26 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 3 $113.25 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $113.26 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 46 $113.26 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 87 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 13 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 10 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 133 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 3 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 64 $113.27 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 5 $113.28 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $113.32 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 13 $113.34 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $113.34 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 85 $113.34 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 55 $113.35 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 10 $113.35 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $113.36 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $113.38 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 5 $113.38 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 50 $113.40 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 18 $113.43 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 18 $113.43 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $113.44 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 2 $113.45 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 25 $113.49 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 25 $113.49 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 25 $113.49 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 25 $113.49 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 13 $113.49 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 14 $113.49 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 50 $113.87 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $113.85 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $113.85 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 100 $113.87 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 50 $113.85 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 150 $113.86 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 17 $113.86 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 38 $113.87 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 5 $114.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 10 $114.01 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 73 $114.02 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 12 $114.01 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 113 $113.92 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 113 $113.92 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $113.82 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $113.84 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 25 $113.84 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 25 $113.84 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $113.84 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 25 $113.94 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 54 $113.91 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 38 $113.91 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 12 $113.93 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 12 $113.92 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $113.90 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $113.87 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 4 $113.86 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 5 $113.85 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $113.81 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 8 $113.75 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 17 $113.74 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 25 $113.72 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $113.70 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 50 $113.89 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 5 $113.94 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $113.93 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $113.92 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 12 $113.85 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 5 $113.82 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 25 $113.88 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 25 $113.88 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 25 $113.88 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 25 $113.88 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $113.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 99 $113.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 46 $113.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 4 $113.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1 $113.84 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 44 $113.83 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 3 $113.83 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 25 $113.86 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 3 $113.86 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 25 $113.96 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 87 $113.99 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 25 $113.98 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 25 $113.99 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 87 $113.98 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $113.93 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $113.95 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 38 $114.015 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 9 $113.95 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 1 $113.96 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 17 $114.22 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 27 $114.32 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 8 $114.32 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 8 $114.32 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 27 $114.32 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 200 $114.605 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 1 $114.92 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 27 $114.90 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 1 $114.57 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 22 $114.39 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 1 $114.79 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 16 $114.74 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 12 $114.71 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 5 $114.67 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 1 $114.19 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 27 $113.90 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 11 $113.91 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 43 $113.91 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 11 $113.92 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 35 $113.92 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 54 $113.92 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $114.175 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 19 $114.175 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 109 $114.175 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 16 $114.175 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 15 $114.24 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 31 $114.24 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $114.27 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 22 $114.34 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $114.37 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 87 $114.38 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 36 $114.705 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 16 $114.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 4 $114.68 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $114.50 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $114.33 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $114.63 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $114.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $114.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 93 $114.64 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $114.60 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $113.91 Ordinary
 09:08:53 - 12-Dec-25
Sell* 50 $114.04 Ordinary
 09:08:53 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 2 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 2 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 2 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 1 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 2 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Buy* 10 $114.11 Ordinary
 08:08:04 - 12-Dec-25
Sell* 4 $114.33 Ordinary
 07:56:24 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13