Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $110.32 Ordinary
 17:39:04 - 06-Feb-26
Sell* 2 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 2 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 2 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 2 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Sell* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Buy* 2 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Buy* 1 $110.25 Ordinary
 16:57:49 - 06-Feb-26
Buy* 5 $110.32 Ordinary
 16:57:07 - 06-Feb-26
Buy* 1 $110.38 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.35 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.35 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.35 Ordinary
 16:41:11 - 06-Feb-26
Buy* 2 $110.35 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.35 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.21 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.21 Ordinary
 16:41:11 - 06-Feb-26
Sell* 19 $110.00 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 16:41:11 - 06-Feb-26
Buy* 5 $110.21 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.95 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.22 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $110.00 Ordinary
 16:41:11 - 06-Feb-26
Buy* 2 $110.22 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $110.22 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.97 Ordinary
 16:41:11 - 06-Feb-26
Buy* 2 $110.21 Ordinary
 16:41:11 - 06-Feb-26
Buy* 2 $110.22 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.95 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.95 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.95 Ordinary
 16:41:11 - 06-Feb-26
Buy* 2 $110.22 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.95 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.95 Ordinary
 16:41:11 - 06-Feb-26
Buy* 2 $110.23 Ordinary
 16:41:11 - 06-Feb-26
Buy* 10 $110.14 Ordinary
 16:41:11 - 06-Feb-26
Buy* 10 $110.23 Ordinary
 16:41:11 - 06-Feb-26
Sell* 1 $109.58 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $109.75 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $109.58 Ordinary
 16:41:11 - 06-Feb-26
Buy* 1 $109.75 Ordinary
 16:41:11 - 06-Feb-26
Sell* 10 $110.10 Ordinary
 16:41:11 - 06-Feb-26
Sell* 5 $110.37 Ordinary
 16:41:11 - 06-Feb-26
Sell* 5 $110.41 Ordinary
 16:39:15 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $110.49 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 50 $110.465 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 50 $110.465 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 6 $110.44 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $110.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $110.46 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 6 $110.44 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $110.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $110.38 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 25 $110.37 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 91 $110.34 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 10 $110.35 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $110.35 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 50 $110.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 60 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $110.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $110.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $110.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 84 $110.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 76 $110.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 50 $110.32 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 12 $110.34 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 60 $110.34 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 40 $110.33 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $110.34 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $110.33 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 29 $110.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 71 $110.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $110.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 47 $110.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 53 $110.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $110.32 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 90 $110.34 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $110.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $110.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 90 $110.34 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $110.34 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 77 $110.31 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 38 $110.325 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 25 $110.325 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 25 $110.325 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 50 $110.33 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 25 $110.325 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 3 $110.34 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 10 $110.34 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 48 $110.34 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 39 $110.34 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $110.35 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 12 $110.34 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 10 $110.35 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 90 $110.37 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 20 $110.37 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $110.37 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 60 $110.37 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 12 $110.37 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 80 $110.38 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 12 $110.39 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $110.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 36 $110.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $110.41 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $110.41 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $110.38 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $110.38 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 96 $110.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $110.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $110.21 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 25 $110.22 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 8 $110.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 4 $110.14 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 33 $110.09 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 6 $110.09 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 39 $110.08 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 8 $110.07 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $110.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $110.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 10 $110.05 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $110.04 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 15 $110.04 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 13 $110.04 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $110.04 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $110.04 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 5 $110.06 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $110.04 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 14 $110.04 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $110.03 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 150 $110.03 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 10 $110.03 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 12 $110.01 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 12 $109.98 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 10 $109.93 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $109.89 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $109.88 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 3 $109.88 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 50 $109.90 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 50 $109.89 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 40 $109.89 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 4 $109.93 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $109.96 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 1 $110.01 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 10 $109.99 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 10 $110.00 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 60 $110.02 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 8 $110.02 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 1 $110.02 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 1 $110.02 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 10 $110.02 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 200 $110.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 3 $110.03 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 4 $109.63 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 30 $109.65 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 20 $109.64 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $109.64 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $109.61 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $109.61 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 10 $109.61 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $109.63 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 56 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 57 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 22 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 11 $109.62 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 105 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $109.60 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $109.61 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $109.59 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $109.59 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 9 $109.59 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $109.57 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 4 $109.54 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 7 $109.54 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 11 $109.54 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 9 $109.54 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 13 $109.52 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 28 $109.51 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 4 $109.54 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 18 $109.55 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $109.54 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 13 $109.55 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $109.57 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 13 $109.54 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 4 $109.54 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 4 $109.55 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 19 $109.58 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 30 $109.57 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 50 $109.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $109.57 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $109.60 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 18 $109.58 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 10 $109.61 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 2 $109.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 2 $109.58 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 2 $109.63 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $109.64 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $109.65 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 4 $109.68 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 10 $109.70 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 30 $109.70 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 100 $109.72 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $109.72 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 39 $109.75 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 1 $109.75 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $109.75 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 12 $109.78 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 20 $109.78 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 25 $109.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 79 $109.79 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 25 $109.80 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 14 $109.81 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 2 $109.83 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 4 $109.79 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 2 $109.83 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 17 $109.79 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 2 $109.82 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $109.82 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 8 $109.79 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 38 $109.80 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 3 $109.80 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 12 $109.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $109.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $109.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $109.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $109.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $109.80 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 18 $109.79 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 9 $109.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $109.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 11 $109.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 9 $109.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 21 $109.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 21 $109.76 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 18 $109.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 86 $109.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 26 $109.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 51 $109.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $109.76 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 82 $109.73 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $109.73 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 9 $109.69 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $109.73 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 10 $109.71 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 10 $109.68 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 10 $109.68 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 11 $109.68 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 140 $109.66 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 20 $109.64 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 25 $109.64 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 25 $109.64 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 2 $109.63 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 1 $109.62 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $109.60 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 10 $109.59 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 10 $109.59 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 5 $109.56 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 5 $109.56 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 13 $109.59 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 199 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 58 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 42 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 50 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 50 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 6 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 58 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 19 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 17 $109.61 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $109.59 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 5 $109.59 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $109.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 10 $109.61 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 100 $109.61 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 7 $109.61 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $109.61 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 5 $109.61 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $109.78 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 18 $109.83 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 18 $109.83 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $109.82 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $109.82 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 18 $109.815 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 6 $109.81 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 4 $109.82 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $109.79 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 9 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 17 $109.825 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 6 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1 $109.78 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 1 $109.76 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $109.78 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 2 $109.78 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 2 $109.78 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $109.78 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $109.76 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 11 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 56 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 12 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 19 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 66 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 15 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 85 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 18 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 122 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 200 $109.74 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $109.71 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 32 $109.71 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 23 $109.71 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $109.71 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $109.70 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 50 $109.655 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 100 $109.66 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $109.67 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $109.68 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 60 $109.70 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.70 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 12 $109.70 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 50 $109.76 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 50 $109.76 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 14 $109.75 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.75 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $109.78 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 5 $109.79 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $109.79 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 19 $109.80 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 15 $109.81 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 25 $109.81 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $109.82 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 8 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 50 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $109.84 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 97 $109.85 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 28 $109.86 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 16 $109.89 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 5 $109.86 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 3 $109.86 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 2 $109.85 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 60 $109.85 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 13 $109.84 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 13 $109.85 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $109.84 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $109.84 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $109.865 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 38 $109.85 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 20 $109.85 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 2 $109.85 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 85 $109.86 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 15 $109.86 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 1 $109.895 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 10 $109.87 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 5 $109.89 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 17 $109.89 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 5 $109.89 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 28 $109.86 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 66 $109.86 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 33 $109.86 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 10 $109.89 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 11 $109.89 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 40 $109.89 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 33 $109.89 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 121 $109.89 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 50 $109.89 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 90 $109.89 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 10 $109.89 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 10 $109.86 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 100 $109.90 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 9 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 15 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 16 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 15 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 15 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 15 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 34 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 34 $109.91 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 10 $109.89 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 15 $109.90 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 34 $109.90 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 20 $109.88 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 6 $109.89 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $109.87 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 36 $109.86 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 200 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $109.79 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $109.85 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $109.84 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 3 $109.85 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 7 $109.86 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $109.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $109.83 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $109.84 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 20 $109.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $109.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $109.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 27 $109.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 73 $109.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 27 $109.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 24 $109.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 22 $109.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $109.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 24 $109.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 23 $109.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $109.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 24 $109.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $109.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $109.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $109.90 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 19 $109.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $109.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $109.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $109.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $109.98 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 45 $110.00 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 23 $110.00 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 77 $109.995 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 23 $109.995 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $110.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 96 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 53 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $110.02 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 20 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 59 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 41 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 17 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 10 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 50 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 9 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 4 $110.04 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 50 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 7 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 31 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 59 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 41 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 90 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 90 $110.04 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 5 $110.03 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $110.03 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $110.05 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 50 $110.04 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $110.04 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 50 $110.04 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 40 $110.03 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 10 $110.03 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 100 $110.03 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 5 $110.06 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 19 $110.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 11 $110.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 11 $110.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $110.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $110.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $110.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 10 $110.01 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 14 $110.02 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 6 $110.02 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 10 $110.00 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 2 $109.92 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 31 $109.97 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 10 $110.435 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 9 $110.39 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $110.39 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $110.40 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $110.40 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 1 $110.445 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 49 $110.44 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 10 $110.46 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 10 $110.45 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 24 $110.47 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 10 $110.45 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 14 $110.47 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 10 $110.46 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 4 $110.47 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 10 $110.46 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 4 $110.40 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $110.45 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $110.42 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 25 $110.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 25 $110.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 10 $110.33 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 1 $110.38 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 1 $110.38 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 27 $110.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $110.37 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $110.36 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $110.32 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 6 $110.35 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 93 $110.34 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 8 $110.31 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 99 $110.31 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 50 $110.30 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 20 $110.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $110.12 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 25 $110.08 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 25 $110.08 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 8 $110.07 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 3 $110.07 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 8 $110.07 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 8 $110.07 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 50 $110.09 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 50 $110.09 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 50 $110.09 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 15 $110.09 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 10 $110.09 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 10 $110.07 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 65 $110.07 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 8 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 8 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 8 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 2 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 6 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 5 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 5 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 50 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 8 $109.99 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 5 $110.00 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 10 $110.02 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 10 $110.02 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 18 $110.04 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $110.05 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 99 $110.12 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $110.12 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 20 $110.19 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 40 $110.19 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 60 $110.19 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 8 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 10 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 10 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 $110.17 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 2 $110.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 200 $110.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $110.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 10 $110.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 3 $110.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $110.16 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 25 $110.13 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 25 $110.13 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 25 $110.11 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 10 $110.11 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 66 $110.06 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 10 $110.07 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 10 $110.08 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 90 $110.06 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 10 $110.07 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 10 $110.42 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 14 $110.35 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 24 $110.35 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 90 $110.36 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 10 $110.37 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 193 $110.36 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 50 $110.455 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 5 $110.47 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $110.47 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 47 $110.47 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 5 $110.47 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $110.47 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 3 $110.47 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 3 $110.47 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 10 $110.53 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 17 $110.52 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 13 $110.52 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 4 $110.53 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 2 $110.51 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 9 $110.52 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 15 $110.48 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $110.47 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 5 $110.43 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 1 $110.34 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 32 $110.39 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 20 $110.43 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 20 $110.42 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 20 $110.42 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 20 $110.42 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 20 $110.42 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 20 $110.42 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 100 $110.43 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 1 $110.43 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 1 $110.42 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 10 $110.41 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 12 $110.42 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 80 $110.43 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 1 $110.42 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 2 $110.46 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 1 $110.47 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 12 $110.48 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 14 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 36 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 50 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 50 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 8 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 12 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 99 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 12 $110.50 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $110.50 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 52 $110.60 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $110.60 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $110.56 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $110.56 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $110.58 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $110.59 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 23 $110.63 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 10 $110.65 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 60 $110.65 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 1 $110.73 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $110.73 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 13 $110.67 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $110.68 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 4 $110.69 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $110.69 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $110.69 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 1 $110.70 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 52 $110.71 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 80 $110.71 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $110.72 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 9 $110.73 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 9 $110.73 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 9 $110.73 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 9 $110.73 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 50 $110.72 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 1 $110.73 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 5 $110.74 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 25 $110.79 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 23 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 25 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 50 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 1 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 10 $110.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 90 $110.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 3 $110.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 50 $110.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 25 $110.73 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 25 $110.73 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $110.73 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 21 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $110.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $110.74 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 8 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 17 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 10 $110.78 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 25 $110.72 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 97 $110.68 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 5 $110.68 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 7 $110.70 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $110.79 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 13 $110.80 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $110.77 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 4 $110.77 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $110.70 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 33 $110.74 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 50 $110.74 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 50 $110.74 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 50 $110.73 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 4 $110.72 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 56 $110.71 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 44 $110.71 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 58 $110.70 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 2 $110.70 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 2 $110.70 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 30 $110.69 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 14 $110.69 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 75 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 25 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 6 $110.71 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 8 $110.69 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 4 $110.69 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 4 $110.68 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 59 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 4 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 4 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 100 $110.61 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 14 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 4 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 47 $110.67 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 44 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 6 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 25 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 4 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 6 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 15 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 10 $110.63 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 15 $110.65 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 10 $110.63 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 100 $110.61 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 25 $110.61 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 49 $110.59 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 18 $110.59 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 25 $110.59 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 10 $110.58 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 9 $110.58 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 25 $110.59 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $110.60 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $110.61 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 9 $110.62 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 10 $110.62 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 1 $110.62 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $110.67 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 10 $110.67 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 10 $110.67 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 10 $110.65 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 18 $110.56 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 4 $110.58 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 2 $110.58 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 36 $110.57 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 10 $110.57 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $110.57 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $110.57 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 22 $110.53 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 13:24:25 - 06-Feb-26
Unknown* 21 $110.53 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 200 $110.49 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 50 $110.51 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $110.48 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $110.46 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 82 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 32 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 50 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 2 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 50 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 16 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 100 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 10 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 100 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 10 $110.50 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 10 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 40 $110.55 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $110.55 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $110.55 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $110.55 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 28 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 38 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 52 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 36 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 36 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 36 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 32 $110.54 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 5 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 100 $110.51 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 120 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 28 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 9 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 91 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 75 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 25 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 53 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 47 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 6 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 100 $110.53 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 32 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 18 $110.52 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 10 $110.51 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 13 $110.47 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 80 $110.48 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 13 $110.48 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 30 $110.47 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 1 $110.47 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 69 $110.47 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 1 $110.47 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 10 $110.48 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $110.52 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 37 $110.52 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 63 $110.52 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 1 $110.50 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 20 $110.52 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $110.50 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 25 $110.47 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 2 $110.55 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 22 $110.52 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 10 $110.52 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 10 $110.54 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 10 $110.53 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 4 $110.51 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $110.57 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 25 $110.71 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 25 $110.71 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 7 $110.77 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 50 $110.77 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 43 $110.77 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 17 $110.74 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 25 $110.75 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 25 $110.74 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 56 $110.70 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $110.70 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $110.64 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2 $110.64 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $110.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $110.66 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $110.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $110.67 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 21 $110.67 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $110.68 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 14 $110.68 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $110.68 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $110.68 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 14 $110.69 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $110.70 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 37 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 24 $110.72 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $110.79 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 22 $110.80 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 23 $110.89 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 5 $110.91 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 10 $110.89 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 10 $110.89 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 10 $110.89 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 10 $110.89 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 82 $110.86 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 8 $110.86 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 10 $110.87 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 5 $110.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 15 $110.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 50 $110.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 15 $110.89 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 15 $110.89 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 8 $110.83 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 12 $110.85 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $110.88 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $110.89 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 13 $110.93 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 87 $110.93 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 13 $110.94 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 50 $110.94 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 100 $110.94 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 50 $110.96 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 50 $110.96 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 2 $110.96 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 20 $110.98 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $110.98 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $111.07 Automatic Execution
 13:19:42 - 06-Feb-26
Unknown* 25 $111.07 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 1 $110.98 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 99 $110.98 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 10 $111.01 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 9 $111.01 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $111.01 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 2 $111.02 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 2 $111.02 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 10 $111.06 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 126 $111.08 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 50 $111.09 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 47 $111.09 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 3 $111.09 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 7 $111.09 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 3 $111.09 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 40 $111.09 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $111.10 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $111.10 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $111.10 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $111.10 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 10 $111.13 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $111.14 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 25 $111.51 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 1 $111.50 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 11 $111.47 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 13 $111.44 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 35 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 13 $111.44 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 32 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 32 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 200 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 120 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 25 $111.38 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 4 $111.46 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 2 $111.46 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 95 $111.43 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 5 $111.42 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 200 $111.43 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 90 $111.41 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.41 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 10 $111.45 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.45 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $111.45 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 5 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 50 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 200 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 44 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 150 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 38 $111.37 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 50 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 50 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 90 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 24 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 76 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 24 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.365 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 34 $111.34 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.40 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 5 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 10 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $111.35 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 17 $111.37 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.38 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.37 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 18 $111.36 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $111.35 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 50 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 50 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 2 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 25 $111.31 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 68 $111.35 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 10 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 10 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 8 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 19 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 72 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 14 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 15 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 76 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 30 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 24 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 10 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 35 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 5 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 10 $111.31 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 32 $111.29 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 3 $111.305 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 15 $111.305 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 50 $111.305 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 30 $111.31 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $111.305 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.29 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 20 $111.34 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 30 $111.33 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 53 $111.34 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 18 $111.32 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 18 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 20 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 25 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 25 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 30 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 20 $111.30 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 25 $111.29 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 6 $111.26 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 10 $111.26 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 1 $111.26 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 13 $111.24 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 6 $111.26 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 2 $111.26 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 44 $111.27 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 4 $111.27 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 4 $111.24 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 1 $111.24 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 4 $111.22 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 2 $111.13 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 2 $111.12 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 11 $111.11 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 86 $111.06 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 12 $111.06 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 2 $111.10 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 4 $111.10 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 1 $111.11 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 4 $111.11 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 20 $111.21 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 28 $111.21 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 24 $111.21 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 24 $111.21 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 15 $111.21 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 25 $111.25 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 13 $111.21 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 5 $111.24 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 10 $111.24 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 50 $111.23 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 13 $111.19 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $111.19 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $111.245 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $111.19 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 56 $111.19 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 64 $111.20 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 36 $111.20 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 5 $111.21 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 3 $111.21 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 10 $111.21 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 21 $111.19 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 79 $111.19 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 1 $111.19 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 60 $111.18 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 40 $111.18 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $111.18 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 50 $111.17 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $111.17 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $111.14 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $111.14 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 4 $111.13 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 39 $111.05 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 10 $111.07 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 50 $111.07 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 50 $111.07 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 50 $111.07 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $111.06 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 1 $111.03 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 3 $111.03 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 14 $111.04 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 2 $111.04 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $111.04 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 50 $111.07 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 50 $111.07 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $111.08 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 25 $111.08 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $111.07 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 3 $111.07 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 4 $111.19 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 4 $111.14 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 10 $111.17 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 5 $111.10 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 51 $111.10 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 13 $111.07 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 10 $111.09 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 2 $111.08 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 57 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 118 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 25 $111.14 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 100 $111.135 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 25 $111.135 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 100 $111.12 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $111.14 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 1 $111.14 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 60 $111.15 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 51 $111.17 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $111.15 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 1 $111.07 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 1 $111.07 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 1 $111.07 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 60 $111.07 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 23 $111.08 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 5 $111.08 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 26 $111.15 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 10 $111.15 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 8 $111.25 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 74 $111.25 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 82 $111.28 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $111.28 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $111.26 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 150 $111.25 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $111.27 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $111.28 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 2 $111.28 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1 $111.225 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 3 $111.25 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 150 $111.27 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 50 $111.27 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 1 $111.27 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 90 $111.23 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 10 $111.24 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 85 $111.28 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 15 $111.28 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $111.24 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 50 $111.27 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 6 $111.27 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 1 $111.16 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 5 $111.18 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $111.16 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 25 $111.12 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 25 $111.12 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 10 $111.15 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 12 $111.13 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 70 $111.12 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 10 $111.12 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 20 $111.12 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 2 $111.11 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 15 $111.10 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 26 $111.10 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 20 $111.01 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 64 $111.05 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 50 $111.04 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 4 $111.04 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $111.04 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 50 $111.04 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 44 $111.04 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 50 $111.02 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 16 $111.02 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 34 $111.02 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 20 $111.01 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 50 $111.01 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 28 $110.97 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 4 $110.96 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 5 $110.96 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 21 $110.89 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 9 $110.95 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 15 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 17 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 17 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 17 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 17 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 17 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 17 $110.95 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 4 $110.92 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 10 $110.88 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 10 $110.85 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 10 $110.86 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 10 $110.86 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 2 $110.87 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 2 $110.87 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $110.87 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 10 $111.69 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 21 $111.69 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 79 $111.69 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 13 $111.69 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 21 $111.69 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 79 $111.69 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $111.68 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 33 $111.68 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 67 $111.68 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 1 $111.59 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 26 $111.59 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $111.59 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $111.59 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 30 $111.54 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 10 $111.55 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 60 $111.55 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 37 $111.55 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 20 $111.55 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 80 $111.55 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $111.61 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 5 $111.62 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 50 $111.64 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 70 $111.65 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $111.64 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 1 $111.69 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $111.69 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 30 $112.10 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 60 $112.13 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $112.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 5 $112.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $112.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 50 $112.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 14 $112.18 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $112.17 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 3 $112.17 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 23 $112.17 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 52 $112.16 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $112.13 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 23 $110.61 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $110.63 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $110.80 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 4 $110.79 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $110.85 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 10 $110.78 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 7 $110.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $110.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $110.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 50 $110.76 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 15 $110.75 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 15 $110.75 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 18 $110.75 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 80 $110.74 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $110.74 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 6 $110.59 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 74 $110.67 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 10 $110.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 170 $110.50 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 50 $110.49 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 4 $110.64 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $110.63 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $110.49 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 13 $110.49 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $110.52 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 13 $110.51 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $110.51 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 34 $110.49 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $110.51 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 4 $110.79 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 92 $110.52 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 4 $110.79 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $110.49 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $110.29 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 17 $110.29 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 55 $110.25 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 45 $110.25 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 5 $110.24 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $110.24 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 15 $110.15 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 80 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 15 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 90 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 10 $110.15 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 40 $110.15 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 60 $110.15 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 10 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 15 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 40 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 60 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 90 $110.10 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 3 $110.03 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $109.98 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $109.96 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 14 $109.96 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 17 $109.48 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $109.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $109.69 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $110.63 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $110.63 Ordinary
 09:25:00 - 06-Feb-26
Buy* 11 $110.61 Ordinary
 09:20:52 - 06-Feb-26
Sell* 7 $110.05 Ordinary
 09:10:51 - 06-Feb-26
Sell* 36 $110.06 Ordinary
 08:58:06 - 06-Feb-26
Sell* 21 $110.06 Ordinary
 08:57:58 - 06-Feb-26
Sell* 15 $110.12 Ordinary
 08:57:58 - 06-Feb-26
Sell* 10 $110.12 Ordinary
 08:57:08 - 06-Feb-26
Sell* 15 $110.08 Ordinary
 08:25:56 - 06-Feb-26
Sell* 2 $109.29 Ordinary
 07:22:01 - 06-Feb-26
Buy* 58 $109.83 Ordinary
 07:15:01 - 06-Feb-26
Sell* 1 $109.83 Ordinary
 07:07:47 - 06-Feb-26
Sell* 2 $109.83 Ordinary
 07:07:47 - 06-Feb-26
Sell* 4 $109.83 Ordinary
 07:06:10 - 06-Feb-26
Sell* 1 $109.83 Ordinary
 07:06:10 - 06-Feb-26
Sell* 5 $109.83 Ordinary
 07:06:10 - 06-Feb-26
Sell* 2 $109.83 Ordinary
 07:06:10 - 06-Feb-26
Sell* 2 $109.83 Ordinary
 07:06:10 - 06-Feb-26
Sell* 3 $109.74 Ordinary
 07:06:10 - 06-Feb-26
Buy* 5 $109.90 Ordinary
 07:03:10 - 06-Feb-26
Sell* 5 $109.90 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $109.90 Ordinary
 07:00:03 - 06-Feb-26
Buy* 4 $109.48 Ordinary
 04:59:56 - 06-Feb-26
Buy* 6 $109.48 Ordinary
 04:59:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53