Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp (EXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $43.60 Ordinary
 17:27:38 - 12-Dec-25
Sell* 20 $43.60 Ordinary
 16:33:15 - 12-Dec-25
Buy* 157 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 12 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 47 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 50 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 166 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 1 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 20 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 18 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 4 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 43 $43.59 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 503 $43.59 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 14 $43.59 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $43.59 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 2,200 $43.59 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 50 $43.59 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 9 $43.59 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 100 $43.59 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 71 $43.59 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $43.60 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $43.59 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $43.59 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $43.59 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 22 $43.58 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 100 $43.58 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 48 $43.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 36 $43.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $43.58 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 10 $43.58 Automatic Execution
 15:52:09 - 12-Dec-25
Unknown* 1 $43.575 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 300 $43.575 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 11 $43.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 5 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 13 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 12 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 172 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 20 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 55 $43.57 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 1 $43.57 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 21 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 16 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 30 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 28 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 20 $43.57 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 1 $43.565 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 34 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 71 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 29 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 46 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 200 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 14 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 54 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 90 $43.555 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $43.555 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $43.555 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 1 $43.555 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 83 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 23 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 27 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 110 $43.545 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 20 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 100 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 22 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 34 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 300 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 60 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 76 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 11 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 26 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 30 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 30 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 18 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 40 $43.54 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 70 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 43 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 100 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 10 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 80 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 50 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 24 $43.53 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 93 $43.53 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 100 $43.525 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 1 $43.525 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $43.525 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 5 $43.535 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 70 $43.54 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 24 $43.54 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 132 $43.54 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 15:50:11 - 12-Dec-25
Unknown* 300 $43.545 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 16 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 22 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 12 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 43 $43.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $43.555 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 50 $43.56 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 70 $43.56 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 96 $43.56 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 50 $43.56 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 2 $43.56 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 50 $43.56 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 6 $43.56 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 50 $43.56 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 21 $43.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 7 $43.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 92 $43.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $43.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $43.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 188 $43.60 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 300 $43.60 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 233 $43.60 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 67 $43.60 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 23 $43.60 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 12 $43.60 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $43.605 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 175 $43.61 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 25 $43.61 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 2 $43.61 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 100 $43.615 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 88 $43.62 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 48 $43.615 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 13 $43.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 700 $43.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 1 $43.61 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 1 $43.62 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 15 $43.62 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 10 $43.62 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $43.62 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 17 $43.61 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 100 $43.61 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 100 $43.61 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 100 $43.61 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 100 $43.61 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 10 $43.61 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $43.60 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 35 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 21 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 6 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 90 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 98 $43.60 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $43.60 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 1 $43.605 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 2 $43.605 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 2 $43.605 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 1 $43.60 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 64 $43.61 Automatic Execution
 15:47:29 - 12-Dec-25
Buy* 1 $43.61 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 33 $43.60 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 65 $43.60 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 2 $43.60 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 1 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 1 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 1 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 1 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 1 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 62 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 200 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 3 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 14 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 14 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 60 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 200 $43.59 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 19 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 81 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 19 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 14 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 2 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 20 $43.565 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 100 $43.565 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 9 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 48 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 20 $43.575 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 23 $43.575 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 17 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 200 $43.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 66 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 9 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 5 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 5 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 196 $43.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $43.57 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 100 $43.565 Automatic Execution
 15:46:09 - 12-Dec-25
Unknown* 20 $43.565 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 80 $43.565 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 100 $43.565 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 5 $43.57 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 1 $43.555 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 3 $43.55 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 61 $43.55 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 23 $43.55 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 25 $43.55 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 56 $43.545 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 8 $43.55 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 25 $43.55 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 75 $43.55 Automatic Execution
 15:26:34 - 12-Dec-25
Unknown* 100 $43.555 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $43.555 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $43.56 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 200 $43.56 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 150 $43.565 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 1 $43.57 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 31 $43.57 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 24 $43.57 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 13 $43.57 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 63 $43.57 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 37 $43.57 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 1 $43.565 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 2 $43.565 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 3 $43.565 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 1 $43.565 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 42 $43.56 Automatic Execution
 15:24:02 - 12-Dec-25
Sell* 5 $43.56 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 53 $43.57 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 17 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 50 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 75 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 21 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 3 $43.57 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 1 $43.57 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 60 $43.57 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 7 $43.57 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 447 $43.58 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 31 $43.58 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 69 $43.58 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $43.58 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $43.58 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 100 $43.59 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 100 $43.58 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 8 $43.58 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 3 $43.58 Automatic Execution
 15:23:01 - 12-Dec-25
Buy* 39 $43.58 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 200 $43.58 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 1 $43.57 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 39 $43.57 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 34 $43.57 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 15 $43.57 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 28 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 170 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 30 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 308 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 159 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 7 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 132 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 15 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 65 $43.57 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 100 $43.575 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 48 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 55 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 15 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 3 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 2 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 200 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 1 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 1 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 1 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $43.57 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 100 $43.565 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 48 $43.565 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 252 $43.565 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 100 $43.565 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 29 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 140 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 52 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 50 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 60 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 50 $43.56 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 252 $43.565 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 10 $43.57 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 90 $43.57 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 150 $43.565 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 48 $43.565 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 252 $43.565 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 252 $43.565 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 1 $43.56 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 25 $43.56 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 25 $43.56 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 10 $43.56 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 15 $43.56 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 100 $43.56 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 1 $43.555 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 41 $43.555 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 85 $43.555 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 1 $43.555 Automatic Execution
 15:20:22 - 12-Dec-25
Unknown* 100 $43.555 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 2 $43.55 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 51 $43.55 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 77 $43.55 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 22 $43.55 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 57 $43.55 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 15:18:06 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 15:17:47 - 12-Dec-25
Unknown* 4 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 29 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 30 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 50 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 50 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 50 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 1 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 77 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 38 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 11 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 3 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 34 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 16 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 27 $43.54 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 200 $43.54 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 39 $43.54 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 5 $43.54 Automatic Execution
 15:17:24 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 1 $43.545 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 1 $43.545 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 3 $43.545 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 2 $43.55 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 4 $43.52 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 14 $43.52 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 48 $43.52 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 3 $43.52 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 11 $43.52 Automatic Execution
 14:59:24 - 12-Dec-25
Buy* 16 $43.52 Automatic Execution
 14:59:24 - 12-Dec-25
Unknown* 100 $43.515 Automatic Execution
 14:59:24 - 12-Dec-25
Sell* 12 $43.51 Automatic Execution
 14:59:12 - 12-Dec-25
Unknown* 100 $43.52 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 20 $43.52 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 6 $43.52 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 100 $43.525 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 100 $43.525 Automatic Execution
 14:58:54 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 3 $43.525 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 3 $43.525 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 49 $43.525 Automatic Execution
 14:58:20 - 12-Dec-25
Unknown* 1 $43.53 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 11 $43.53 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 11 $43.53 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 499 $43.53 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $43.53 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $43.535 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 2 $43.535 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 3 $43.535 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 2 $43.535 Automatic Execution
 14:57:39 - 12-Dec-25
Sell* 9 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Unknown* 15 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 15 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Buy* 23 $43.54 Automatic Execution
 14:57:21 - 12-Dec-25
Unknown* 3 $43.535 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 4 $43.54 Automatic Execution
 14:56:57 - 12-Dec-25
Sell* 50 $43.53 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 3 $43.54 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 54 $43.54 Automatic Execution
 14:56:11 - 12-Dec-25
Unknown* 3 $43.545 Automatic Execution
 14:56:07 - 12-Dec-25
Unknown* 3 $43.545 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 40 $43.54 Automatic Execution
 14:56:06 - 12-Dec-25
Buy* 13 $43.54 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 6 $43.54 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 4 $43.54 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 200 $43.53 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 50 $43.53 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 200 $43.53 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 200 $43.53 Automatic Execution
 14:55:06 - 12-Dec-25
Buy* 5 $43.53 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 10 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 300 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 200 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 78 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 5 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 21 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 51 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 200 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 58 $43.515 Automatic Execution
 14:54:46 - 12-Dec-25
Unknown* 10 $43.515 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 45 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 81 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 19 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 81 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Unknown* 19 $43.515 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 7 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 70 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 7 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 6 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 6 $43.52 Automatic Execution
 14:54:45 - 12-Dec-25
Unknown* 9 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 71 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 26 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 74 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 18 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 50 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 500 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 88 $43.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 2 $43.54 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 8 $43.54 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 40 $43.54 Automatic Execution
 14:54:27 - 12-Dec-25
Unknown* 1 $43.545 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 98 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 24 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 36 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 62 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 38 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 99 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 37 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 58 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 30 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 12 $43.54 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:54:16 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 10 $43.53 Automatic Execution
 14:54:08 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 99 $43.535 Automatic Execution
 14:53:13 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:53:02 - 12-Dec-25
Unknown* 1 $43.535 Automatic Execution
 14:52:56 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 14:52:47 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 14:52:18 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 10 $43.535 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 20 $43.535 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 20 $43.535 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 14:51:25 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 30 $43.53 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 120 $43.535 Automatic Execution
 14:51:24 - 12-Dec-25
Unknown* 200 $43.535 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 4 $43.54 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 1 $43.535 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 20 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 42 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 497 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 300 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 500 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 136 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 20 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 100 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 21 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 20 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 1 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 15 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $43.54 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 25 $43.54 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 33 $43.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 7 $43.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 16 $43.53 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 44 $43.53 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 1 $43.53 Automatic Execution
 14:48:09 - 12-Dec-25
Unknown* 48 $43.53 Automatic Execution
 14:48:09 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:48:09 - 12-Dec-25
Buy* 26 $43.53 Automatic Execution
 14:48:06 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:48:06 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 14:48:06 - 12-Dec-25
Buy* 50 $43.53 Automatic Execution
 14:48:06 - 12-Dec-25
Buy* 1 $43.53 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 100 $43.525 Automatic Execution
 14:48:06 - 12-Dec-25
Buy* 93 $43.53 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 53 $43.52 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 1 $43.52 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 16 $43.52 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 14:46:38 - 12-Dec-25
Unknown* 36 $43.52 Automatic Execution
 14:46:38 - 12-Dec-25
Unknown* 6 $43.52 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 36 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 99 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 63 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 5 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 3 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:46:36 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 42 $43.54 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 39 $43.54 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 22 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 57 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 6 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:46:15 - 12-Dec-25
Unknown* 252 $43.545 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 23 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Unknown* 241 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 60 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 40 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 236 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 14:46:11 - 12-Dec-25
Sell* 25 $43.54 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 10 $43.54 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 33 $43.54 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 7 $43.54 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 2 $43.55 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 99 $43.55 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 498 $43.55 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 3 $43.55 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 14:26:10 - 12-Dec-25
Buy* 7 $43.56 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 12 $43.55 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 200 $43.55 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 9 $43.55 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 54 $43.55 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 9 $43.55 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 23 $43.55 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 94 $43.55 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 6 $43.55 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 2 $43.55 Automatic Execution
 14:23:45 - 12-Dec-25
Sell* 2 $43.55 Automatic Execution
 14:23:45 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 6 $43.55 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 18 $43.54 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 122 $43.54 Automatic Execution
 14:23:08 - 12-Dec-25
Unknown* 13 $43.53 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 19 $43.53 Automatic Execution
 14:22:39 - 12-Dec-25
Unknown* 1 $43.53 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 97 $43.54 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 3 $43.54 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 12 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 48 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 47 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:21:36 - 12-Dec-25
Buy* 3 $43.53 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 14 $43.53 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 17 $43.53 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $43.53 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 32 $43.54 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 16 $43.54 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 16 $43.54 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 1 $43.545 Automatic Execution
 14:20:11 - 12-Dec-25
Unknown* 23 $43.54 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 20 $43.54 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 200 $43.54 Automatic Execution
 14:20:03 - 12-Dec-25
Unknown* 126 $43.535 Automatic Execution
 14:20:00 - 12-Dec-25
Unknown* 12 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 11 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 10 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 100 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 50 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 200 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 10 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 4 $43.53 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 1 $43.525 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 1 $43.525 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 22 $43.52 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 20 $43.52 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 24 $43.52 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 1 $43.515 Automatic Execution
 14:18:12 - 12-Dec-25
Sell* 31 $43.52 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 5 $43.52 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 4 $43.52 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 9 $43.52 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 17 $43.52 Automatic Execution
 14:17:23 - 12-Dec-25
Unknown* 14 $43.52 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 17 $43.52 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 100 $43.515 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 1 $43.515 Automatic Execution
 14:17:03 - 12-Dec-25
Sell* 9 $43.51 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 10 $43.51 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 6 $43.51 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 79 $43.51 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 18 $43.51 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 32 $43.515 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 137 $43.515 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 43 $43.515 Automatic Execution
 14:16:03 - 12-Dec-25
Unknown* 126 $43.515 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 76 $43.52 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 5 $43.52 Automatic Execution
 14:16:01 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 14:16:01 - 12-Dec-25
Buy* 20 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Unknown* 1 $43.535 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 420 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 15 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 160 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 50 $43.53 Automatic Execution
 14:15:48 - 12-Dec-25
Unknown* 3 $43.535 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 11 $43.535 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 35 $43.54 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 3 $43.54 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 4 $43.54 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 9 $43.54 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 20 $43.54 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 42 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 3 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 3 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 35 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 12 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 37 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 37 $43.54 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 2 $43.535 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 1 $43.535 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 83 $43.52 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 5 $43.52 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $43.525 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 800 $43.53 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 18 $43.53 Automatic Execution
 13:57:57 - 12-Dec-25
Unknown* 2 $43.535 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 50 $43.53 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 50 $43.53 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 35 $43.53 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1 $43.53 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 24 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 61 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 39 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 2 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 2 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 3 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 999 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 201 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 58 $43.54 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 3 $43.54 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 4 $43.54 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 14 $43.54 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 1 $43.54 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 6 $43.54 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 82 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Unknown* 18 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 182 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 117 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 72 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:56:33 - 12-Dec-25
Unknown* 120 $43.545 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 120 $43.545 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 3 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 43 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 100 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 7 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 10 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 34 $43.54 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 6 $43.535 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 50 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 26 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 13 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 13:55:37 - 12-Dec-25
Unknown* 119 $43.545 Automatic Execution
 13:55:37 - 12-Dec-25
Unknown* 1 $43.545 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 1 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $43.545 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 2 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 23 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 11 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 17 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 31 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 4 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 20 $43.55 Automatic Execution
 13:55:23 - 12-Dec-25
Sell* 2 $43.55 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 3 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 10 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 59 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 46 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 41 $43.55 Automatic Execution
 13:54:01 - 12-Dec-25
Unknown* 64 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 25 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 68 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 46 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 32 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 11 $43.56 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $43.55 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 44 $43.55 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $43.55 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 15 $43.55 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 14 $43.55 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 90 $43.55 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 64 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 15 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 1 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 1 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 999 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 99 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 180 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 100 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 5 $43.54 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 100 $43.545 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 423 $43.55 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 1,917 $43.55 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 483 $43.55 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 31 $43.55 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 12 $43.55 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 22 $43.55 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 92 $43.545 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 15 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 77 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 41 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 41 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 23 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 12 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 41 $43.54 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 2 $43.54 Automatic Execution
 13:49:49 - 12-Dec-25
Unknown* 7 $43.535 Automatic Execution
 13:49:08 - 12-Dec-25
Unknown* 35 $43.53 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 11 $43.53 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 2 $43.53 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 15 $43.53 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 24 $43.52 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 14 $43.53 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 3 $43.52 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 8 $43.52 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 29 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 11 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 47 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 36 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 11 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 64 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 36 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 5 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 2 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 94 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 6 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 39 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 5 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 34 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $43.525 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 100 $43.525 Automatic Execution
 13:47:06 - 12-Dec-25
Buy* 3 $43.53 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 2 $43.53 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 900 $43.53 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 100 $43.53 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 61 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 13 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 31 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 40 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 32 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 8 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 20 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 250 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 250 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 5 $43.49 Automatic Execution
 13:24:16 - 12-Dec-25
Unknown* 38 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 11 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 13 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 12 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 10 $43.49 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 1 $43.48 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 11 $43.48 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $43.48 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 6 $43.48 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 3 $43.485 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $43.48 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 600 $43.49 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 23 $43.49 Automatic Execution
 13:21:06 - 12-Dec-25
Unknown* 1 $43.49 Automatic Execution
 13:20:57 - 12-Dec-25
Unknown* 36 $43.49 Automatic Execution
 13:20:56 - 12-Dec-25
Unknown* 12 $43.49 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 22 $43.49 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 33 $43.49 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 7 $43.49 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 15 $43.50 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $43.50 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $43.51 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 16 $43.51 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 67 $43.51 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 1 $43.51 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $43.51 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 28 $43.52 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 2 $43.52 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 11 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 18 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 82 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 7 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 10 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 6 $43.52 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 1 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 1 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 496 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 56 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 44 $43.52 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $43.52 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 11 $43.52 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 3 $43.52 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 44 $43.52 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 1 $43.52 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 6 $43.52 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 11 $43.53 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 89 $43.53 Automatic Execution
 13:16:22 - 12-Dec-25
Unknown* 100 $43.535 Automatic Execution
 13:16:21 - 12-Dec-25
Unknown* 1 $43.44 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 5 $43.44 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 48 $43.44 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 36 $43.44 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 9 $43.44 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 50 $43.44 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 50 $43.44 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 24 $43.44 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 19 $43.45 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 100 $43.45 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 49 $43.44 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 1 $43.445 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 1 $43.445 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $43.44 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 50 $43.44 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 60 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 1 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 1 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 48 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 22 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 5 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 3 $43.43 Automatic Execution
 12:56:01 - 12-Dec-25
Unknown* 100 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 43 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 39 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 2 $43.41 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 13 $43.41 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 12:53:55 - 12-Dec-25
Unknown* 1 $43.41 Automatic Execution
 12:53:22 - 12-Dec-25
Unknown* 8 $43.41 Automatic Execution
 12:53:12 - 12-Dec-25
Buy* 25 $43.41 Automatic Execution
 12:53:12 - 12-Dec-25
Buy* 46 $43.41 Automatic Execution
 12:53:12 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 23 $43.41 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 46 $43.41 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 10 $43.41 Automatic Execution
 12:53:09 - 12-Dec-25
Buy* 2 $43.41 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 2 $43.41 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 1 $43.41 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 5 $43.42 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 10 $43.43 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 100 $43.435 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 100 $43.435 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 100 $43.435 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 50 $43.44 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 12 $43.43 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 32 $43.42 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 10 $43.42 Automatic Execution
 12:49:34 - 12-Dec-25
Sell* 18 $43.42 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 110 $43.425 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 11 $43.43 Automatic Execution
 12:48:39 - 12-Dec-25
Unknown* 16 $43.425 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 100 $43.425 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 72 $43.425 Automatic Execution
 12:48:30 - 12-Dec-25
Unknown* 5 $43.425 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 10 $43.43 Automatic Execution
 12:48:22 - 12-Dec-25
Unknown* 4 $43.435 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 2 $43.44 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 5 $43.44 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 15 $43.44 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 10 $43.44 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 90 $43.44 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 200 $43.44 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 2 $43.44 Automatic Execution
 12:47:21 - 12-Dec-25
Unknown* 81 $43.435 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 110 $43.435 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1 $43.435 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 109 $43.435 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 1 $43.435 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $43.435 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 23 $43.43 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 5 $43.43 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 10 $43.43 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 12:46:51 - 12-Dec-25
Unknown* 5 $43.425 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 6 $43.43 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $43.425 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 5 $43.42 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 2 $43.48 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 75 $43.48 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 17 $43.48 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 8 $43.48 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 100 $43.48 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 29 $43.48 Automatic Execution
 12:24:24 - 12-Dec-25
Unknown* 1 $43.485 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 44 $43.48 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 24 $43.49 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 1 $43.49 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 43 $43.49 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 100 $43.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 19 $43.50 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 5 $43.50 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $43.50 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 11 $43.50 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 7 $43.48 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 36 $43.48 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 2 $43.48 Automatic Execution
 12:20:38 - 12-Dec-25
Sell* 40 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 23 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 200 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 51 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 23 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 15 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 39 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 2 $43.49 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 100 $43.485 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 1 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 16 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 10 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 4 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $43.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 2 $43.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 1 $43.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 2 $43.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 4 $43.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 39 $43.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $43.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 28 $43.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 48 $43.49 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 13 $43.49 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 2 $43.49 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 3 $43.49 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $43.495 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 1 $43.495 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 11 $43.49 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 7 $43.49 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 13 $43.49 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 12 $43.49 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 1 $43.49 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 50 $43.49 Automatic Execution
 12:17:26 - 12-Dec-25
Unknown* 5 $43.485 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 100 $43.485 Automatic Execution
 12:16:35 - 12-Dec-25
Unknown* 100 $43.485 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 94 $43.475 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 80 $43.48 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 20 $43.48 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 16 $43.48 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 4 $43.48 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 1 $43.48 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $43.48 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 34 $43.40 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 3 $43.39 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 42 $43.40 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 47 $43.40 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 11 $43.40 Automatic Execution
 11:51:46 - 12-Dec-25
Unknown* 100 $43.405 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 70 $43.40 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 36 $43.41 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 4 $43.41 Automatic Execution
 11:49:57 - 12-Dec-25
Unknown* 78 $43.41 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 22 $43.41 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 11:49:57 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 1 $43.435 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $43.43 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 43 $43.42 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $43.43 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1 $43.425 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1 $43.435 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $43.435 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $43.44 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $43.44 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 3 $43.43 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $43.43 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 100 $43.425 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 47 $43.42 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 153 $43.42 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 80 $43.42 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 11:46:31 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 93 $43.43 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 6 $43.43 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 1 $43.43 Automatic Execution
 11:46:14 - 12-Dec-25
Unknown* 1 $43.435 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 27 $43.44 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 100 $43.445 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 50 $43.40 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 1 $43.39 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 1 $43.39 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 19 $43.40 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 5 $43.40 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 1 $43.405 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 11:45:38 - 12-Dec-25
Unknown* 1 $43.405 Automatic Execution
 11:45:38 - 12-Dec-25
Sell* 100 $43.42 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 50 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 15 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 12 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 12 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 48 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 52 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 20 $43.41 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 12 $43.43 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 12 $43.43 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 100 $43.43 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 2 $43.43 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 4 $43.44 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 3 $43.435 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $43.435 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 3 $43.435 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 100 $43.445 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 1 $43.445 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 3 $43.44 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 5 $43.45 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 100 $43.44 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 100 $43.44 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 100 $43.44 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $43.44 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 8 $43.43 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 1 $43.42 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $43.42 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1 $43.42 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 25 $43.41 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 50 $43.41 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 6 $43.41 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 8 $43.38 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 13 $43.38 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $43.38 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 1 $43.38 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 14 $43.38 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 2 $43.39 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $43.39 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 1 $43.39 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 18 $43.39 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 20 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 95 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 4 $43.40 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $43.405 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 3 $43.41 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 3 $43.41 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 20 $43.41 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 20 $43.42 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $43.415 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 60 $43.42 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 20 $43.42 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 54 $43.42 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 1 $43.42 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 99 $43.42 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 57 $43.42 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 43 $43.42 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 99 $43.42 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 45 $43.41 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 10:46:10 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 75 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 98 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 93 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 3 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 3 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 3 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 1 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 1 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 20 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 50 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 250 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 50 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 20 $43.41 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 84 $43.35 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 1 $43.35 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 1 $43.35 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $43.36 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 399 $43.36 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $43.36 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 400 $43.36 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 11 $43.36 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 3 $43.32 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 7 $43.31 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 500 $43.32 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $43.32 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 8 $43.31 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 11 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 200 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 50 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 3 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 50 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 12 $43.27 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 17 $43.26 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 43 $43.26 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 139 $43.26 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $43.26 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 160 $43.26 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 11 $43.24 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 31 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 27 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 31 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 24 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 16 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 84 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 36 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 56 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $43.23 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 33 $43.28 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 67 $43.28 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 3 $43.31 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 52 $43.31 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 46 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 42 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 10 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 1 $43.305 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 1 $43.305 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 200 $43.31 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 10 $43.31 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $43.31 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 75 $43.32 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 6 $43.32 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 6 $43.32 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 33 $43.33 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 167 $43.33 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $43.33 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 32 $43.33 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 200 $43.33 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 6 $43.33 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 75 $43.36 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 75 $43.36 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 38 $43.36 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 37 $43.36 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $43.37 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 1 $43.38 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 2 $43.39 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 200 $43.40 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 60 $43.39 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 75 $43.37 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 50 $43.37 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 75 $43.37 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 53 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 97 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 3 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 50 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 22 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 3 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 100 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 94 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Unknown* 80 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 75 $43.36 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 75 $43.35 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $43.35 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 75 $43.345 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 75 $43.345 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 100 $43.345 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 49 $43.34 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 75 $43.34 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 75 $43.41 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 75 $43.41 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $43.41 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 75 $43.40 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 75 $43.40 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 75 $43.40 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 100 $43.40 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 1 $43.40 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 1 $43.39 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 7 $43.40 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 20 $43.40 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 495 $43.41 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $43.415 Automatic Execution
 09:47:36 - 12-Dec-25
Unknown* 28 $43.41 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 100 $43.41 Automatic Execution
 09:47:26 - 12-Dec-25
Unknown* 100 $43.40 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $43.40 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 20 $43.41 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 15 $43.41 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 4 $43.41 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 100 $43.41 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 10 $43.41 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 75 $43.42 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 25 $43.42 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 75 $43.42 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $43.415 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $43.31 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 11 $43.31 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $43.32 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 40 $43.31 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 5 $43.31 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 4 $43.33 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 58 $43.36 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $43.36 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 5 $43.36 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 46 $43.34 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $43.305 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 8 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 1 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $43.30 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 75 $43.28 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 160 $43.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $43.16 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 50 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 22 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $43.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 21 $43.25 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $43.25 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $43.43 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $43.25 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $43.345 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $43.345 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 70 $43.345 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 150 $43.345 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $43.43 Ordinary
 09:28:00 - 12-Dec-25
Sell* 60 $43.00 Ordinary
 09:26:40 - 12-Dec-25
Sell* 1 $43.01 Ordinary
 09:26:40 - 12-Dec-25
Sell* 3 $43.01 Ordinary
 09:26:40 - 12-Dec-25
Sell* 1 $43.09 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $43.10 Ordinary
 09:25:00 - 12-Dec-25
Sell* 2 $43.11 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $43.22 Ordinary
 09:25:00 - 12-Dec-25
Buy* 20 $43.25 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $43.25 Ordinary
 09:25:00 - 12-Dec-25
Buy* 93 $43.30 Ordinary
 09:23:57 - 12-Dec-25
Sell* 11 $43.25 Ordinary
 09:15:10 - 12-Dec-25
Sell* 22 $43.25 Ordinary
 09:15:10 - 12-Dec-25
Sell* 22 $43.25 Ordinary
 09:15:10 - 12-Dec-25
Buy* 4 $43.26 Ordinary
 09:15:10 - 12-Dec-25
Buy* 18 $43.26 Ordinary
 09:15:10 - 12-Dec-25
Sell* 5 $43.26 Ordinary
 09:10:57 - 12-Dec-25
Sell* 5 $43.28 Ordinary
 08:31:44 - 12-Dec-25
Buy* 3 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 1 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 1 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 1 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 1 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 8 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 8 $43.25 Ordinary
 07:46:04 - 12-Dec-25
Buy* 1 $43.26 Ordinary
 07:46:04 - 12-Dec-25
Buy* 1 $43.26 Ordinary
 07:46:04 - 12-Dec-25
Buy* 2 $43.26 Ordinary
 07:46:04 - 12-Dec-25
Buy* 8 $43.26 Ordinary
 07:46:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13