Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp (EXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $43.54 Ordinary
 16:35:52 - 18-Jul-25
Buy* 1 $43.37 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 24 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 107 $43.36 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 49 $43.36 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $43.36 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 30 $43.36 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 15 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 32 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 71 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 74 $43.35 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 48 $43.35 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 5 $43.35 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 50 $43.35 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $43.35 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 2 $43.36 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $43.37 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 17 $43.37 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 42 $43.375 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 14 $43.375 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 1 $43.38 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 200 $43.375 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 11 $43.37 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 3 $43.37 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $43.375 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $43.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $43.38 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $43.37 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 62 $43.37 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 162 $43.365 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $43.37 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 10 $43.365 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 50 $43.365 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 17 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 28 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 28 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 41 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $43.36 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 23 $43.35 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 100 $43.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 27 $43.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 11 $43.35 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 13 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 93 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 14 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 97 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 152 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 58 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 82 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $43.345 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 9 $43.345 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 10 $43.345 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 63 $43.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 37 $43.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 77 $43.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 400 $43.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $43.34 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 3 $43.335 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 71 $43.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 29 $43.34 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $43.35 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 150 $43.355 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $43.365 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 6 $43.37 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 6 $43.37 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $43.365 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 200 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 8 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 79 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 70 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1,200 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 3,400 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 300 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 900 $43.36 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 50 $43.375 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 200 $43.375 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.375 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 200 $43.375 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 55 $43.375 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 396 $43.375 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 214 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 85 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 200 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 72 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 3 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 37 $43.37 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 50 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 200 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 3 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 50 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $43.38 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $43.39 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 11 $43.39 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 200 $43.385 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 97 $43.38 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 3 $43.38 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $43.385 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $43.385 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 111 $43.385 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 185 $43.39 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 17 $43.39 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 35 $43.39 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 90 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 383 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 200 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 84 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 9 $43.39 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 200 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 245 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 49 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 151 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 68 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 60 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 416 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 94 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1,245 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 416 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 6 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 414 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 2 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 2 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 303 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 11 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 10 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 22 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 13 $43.39 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $43.395 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 45 $43.39 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 21 $43.39 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 60 $43.39 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 64 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 124 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 2 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 34 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 34 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 76 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 172 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 54 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 46 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 125 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 150 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 197 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 400 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 37 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 4,000 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2,400 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 200 $43.38 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 97 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1,100 $43.37 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 200 $43.37 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $43.36 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $43.36 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 53 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.36 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 94 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 22 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 100 $43.345 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 94 $43.345 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $43.35 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 3 $43.345 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 3 $43.345 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $43.34 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 97 $43.345 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $43.345 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 3 $43.345 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 42 $43.34 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 3 $43.34 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 73 $43.34 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 59 $43.34 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 5 $43.34 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 22 $43.34 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 14 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 50 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 200 $43.33 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $43.33 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 200 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 4 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 27 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 11 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 9 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 53 $43.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 66 $43.33 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 7 $43.33 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 21 $43.33 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 61 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 7 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 34 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 98 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 102 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 18 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 31 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 39 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 24 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 4 $43.33 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 75 $43.32 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 2 $43.33 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 6 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 20 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 30 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 200 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 18 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 18 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $43.32 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $43.315 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 2 $43.315 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 7 $43.31 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 93 $43.31 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $43.31 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 589 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 269 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 1,041 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 2,611 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 5 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 147 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 2 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 838 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 15 $43.31 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 6 $43.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 20 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 96 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 200 $43.295 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 42 $43.29 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 48 $43.29 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $43.29 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1 $43.29 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 217 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 135 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 42 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 11 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 30 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 37 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 17 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 57 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 24 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 13 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 27 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 35 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 22 $43.29 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 200 $43.285 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 136 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 73 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 5 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 200 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 165 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 58 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 25 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 7 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 74 $43.28 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 396 $43.295 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $43.29 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $43.29 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 41 $43.29 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 44 $43.29 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 22 $43.29 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 15 $43.30 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 33 $43.31 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 147 $43.31 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 53 $43.31 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $43.31 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 50 $43.315 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 341 $43.315 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 600 $43.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $43.32 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 200 $43.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 6 $43.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 5 $43.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $43.315 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 38 $43.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 33 $43.31 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 67 $43.31 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 115 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 78 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $43.31 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 29 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 65 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 85 $43.305 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 4 $43.305 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 11 $43.30 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 15 $43.305 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 93 $43.305 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 6 $43.305 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 20 $43.30 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 6 $43.30 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 8 $43.30 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 7 $43.30 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 9 $43.30 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 6 $43.30 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 20 $43.30 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 6 $43.30 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $43.30 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 18 $43.30 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 6 $43.30 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 16 $43.30 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 84 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 25 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 75 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 50 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 25 $43.285 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 75 $43.285 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 6 $43.29 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 11 $43.29 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 16 $43.29 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 10 $43.29 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 30 $43.29 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 52 $43.28 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $43.28 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 29 $43.28 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 6 $43.285 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 20 $43.285 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 20 $43.285 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 11 $43.285 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $43.285 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 28 $43.285 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 8 $43.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 42 $43.28 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 6 $43.29 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 8 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 68 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 50 $43.27 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 14 $43.27 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 52 $43.27 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 200 $43.27 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 36 $43.27 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $43.27 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 60 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 11 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 21 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 49 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 20 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 140 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 8 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 200 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 78 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 22 $43.27 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 9 $43.28 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 32 $43.28 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 22 $43.28 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 42 $43.28 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 133 $43.28 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 43 $43.28 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 54 $43.28 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 14 $43.28 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 46 $43.28 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1,200 $43.28 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 60 $43.28 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 200 $43.275 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 73 $43.275 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 22 $43.27 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 72 $43.27 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 56 $43.27 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 37 $43.27 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 100 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 3 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 9 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 6 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 62 $43.31 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 10 $43.31 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 2 $43.31 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 7 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 76 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 10 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 90 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 60 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 96 $43.305 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 4 $43.31 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 15:33:16 - 18-Jul-25
Unknown* 2 $43.305 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 2 $43.30 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 64 $43.305 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 83 $43.305 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 20 $43.31 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 400 $43.31 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 1 $43.315 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $43.315 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 2 $43.31 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 200 $43.32 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 54 $43.33 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 86 $43.33 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 6 $43.33 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 13 $43.34 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 15 $43.335 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 4 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 96 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 3 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 31 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 37 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 29 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 1 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 5 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 2 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 5 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 52 $43.34 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 44 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 22 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 82 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 50 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 93 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 60 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 40 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 111 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 33 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 35 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 127 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 113 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 19 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 19 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 58 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 50 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 86 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 57 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 100 $43.345 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 100 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 65 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 35 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 8 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 5 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 41 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 11 $43.35 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 300 $43.355 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 2 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 49 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 20 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 10 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 16 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 20 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 13 $43.35 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 51 $43.34 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 19 $43.34 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 3 $43.34 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 228 $43.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 13 $43.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 87 $43.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 132 $43.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 40 $43.34 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 1 $43.345 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $43.34 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $43.345 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 42 $43.345 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 13 $43.35 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 8 $43.35 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 2 $43.345 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $43.345 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $43.34 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 20 $43.34 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 28 $43.34 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 11 $43.34 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 200 $43.335 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 315 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 20 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2,530 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1,155 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 37 $43.33 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 96 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 4 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 104 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 62 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 44 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 30 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 50 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 3 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 132 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 13 $43.315 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 83 $43.315 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 80 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 98 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 200 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 43 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 16 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 84 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 15 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 8 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 5 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 55 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 1 $43.325 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 1 $43.325 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 2 $43.325 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 2 $43.325 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 1 $43.325 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 3 $43.325 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 3 $43.325 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 3 $43.325 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 1 $43.325 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 15 $43.33 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 35 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 7 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 47 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 24 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $43.315 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 38 $43.32 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 60 $43.32 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $43.32 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 16 $43.32 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 90 $43.315 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $43.32 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 11 $43.32 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 2 $43.32 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 27 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 20 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 11 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 33 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 33 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 33 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 35 $43.31 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 36 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 2 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 32 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 7 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 35 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 18 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 93 $43.30 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 3 $43.295 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 8 $43.295 Automatic Execution
 15:25:36 - 18-Jul-25
Unknown* 27 $43.295 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 7 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 160 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 6 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 3 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 109 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 69 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 16 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 27 $43.30 Automatic Execution
 15:25:09 - 18-Jul-25
Unknown* 243 $43.305 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 59 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 68 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 27 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 31 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 2 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 60 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 87 $43.295 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 13 $43.295 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 87 $43.295 Automatic Execution
 15:24:55 - 18-Jul-25
Unknown* 44 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 76 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 30 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 44 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 4 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 4 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 33 $43.295 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 4 $43.30 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 15:24:24 - 18-Jul-25
Unknown* 1 $43.295 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 12 $43.295 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 43 $43.30 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 60 $43.30 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 80 $43.30 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 44 $43.295 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 28 $43.29 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 6 $43.29 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 36 $43.29 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 1 $43.29 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 1 $43.295 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 13 $43.30 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 56 $43.295 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 6 $43.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $43.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 28 $43.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 500 $43.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 500 $43.30 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $43.30 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 6 $43.30 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 5 $43.30 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 142 $43.305 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 5 $43.30 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 14 $43.30 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 20 $43.30 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 17 $43.30 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 83 $43.30 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 100 $43.30 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 20 $43.30 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 80 $43.295 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 20 $43.295 Automatic Execution
 15:18:45 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 26 $43.29 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 28 $43.29 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 50 $43.29 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 9 $43.28 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 3 $43.28 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 1 $43.28 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 97 $43.28 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 3 $43.28 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 5 $43.29 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 5 $43.29 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 28 $43.28 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 39 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 15 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 25 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 75 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 46 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 15 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 200 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 8 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 20 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 23 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 12 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 20 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 25 $43.265 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 700 $43.27 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 75 $43.265 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 10 $43.265 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 30 $43.26 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 28 $43.27 Automatic Execution
 15:06:21 - 18-Jul-25
Unknown* 12 $43.265 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 88 $43.265 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 300 $43.27 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 18 $43.27 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 125 $43.27 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 6 $43.27 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 6 $43.27 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 9 $43.27 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 40 $43.27 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 40 $43.275 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 18 $43.275 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 20 $43.275 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 107 $43.27 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 5 $43.275 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 52 $43.28 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 2 $43.27 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $43.27 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $43.26 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 66 $43.27 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 4 $43.27 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 300 $43.27 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 7 $43.27 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 3 $43.28 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 300 $43.28 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 300 $43.28 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 80 $43.28 Automatic Execution
 15:03:44 - 18-Jul-25
Unknown* 1 $43.285 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 13 $43.28 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 27 $43.28 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 73 $43.28 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 5 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 20 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 22 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 46 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 3 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 8 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 4 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 49 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 247 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 1 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 45 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 19 $43.30 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 5 $43.30 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 12 $43.305 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 10 $43.31 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 54 $43.30 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 7 $43.29 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 24 $43.29 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 6 $43.29 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 48 $43.28 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $43.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $43.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 24 $43.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 99 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 58 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 42 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 41 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 7 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 7 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 23 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 21 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 22 $43.27 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 9 $43.26 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 9 $43.26 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 61 $43.265 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 5 $43.27 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $43.27 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 14 $43.27 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 83 $43.27 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 7 $43.27 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 26 $43.27 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 3 $43.27 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 50 $43.27 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 10 $43.27 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 2 $43.27 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 4 $43.27 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 20 $43.27 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 268 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 40 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 40 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 13 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 62 $43.28 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 59 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 8 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 22 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 12 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 41 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 6 $43.275 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 2 $43.275 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 1 $43.275 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 20 $43.275 Automatic Execution
 14:55:04 - 18-Jul-25
Sell* 1 $43.275 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 2 $43.275 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $43.275 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 1 $43.275 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 2 $43.275 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 1 $43.275 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 2 $43.275 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 20 $43.27 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $43.27 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 13 $43.27 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 28 $43.27 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 27 $43.27 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 63 $43.27 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 58 $43.27 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 83 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 70 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 57 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 43 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 48 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 59 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 50 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 63 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 57 $43.255 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 3,839 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 161 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 69 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 13 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 43 $43.255 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 57 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 6 $43.26 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 14:53:13 - 18-Jul-25
Unknown* 73 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 60 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 21 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 4 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 21 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 21 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 21 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 10 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 22 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 13 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 9 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 54 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 173 $43.255 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $43.255 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $43.255 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 2 $43.255 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 20 $43.255 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 20 $43.255 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $43.255 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 10 $43.255 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 1 $43.255 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 5 $43.26 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 14 $43.26 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 50 $43.26 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 80 $43.26 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 21 $43.26 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 20 $43.26 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 9 $43.26 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 5 $43.26 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 8 $43.26 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 26 $43.26 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 41 $43.26 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 93 $43.26 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 2 $43.255 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 20 $43.255 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 18 $43.26 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 5 $43.26 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 256 $43.26 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 40 $43.26 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $43.26 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 50 $43.26 Automatic Execution
 14:47:37 - 18-Jul-25
Sell* 64 $43.26 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 6 $43.26 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 5 $43.26 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 88 $43.265 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 100 $43.26 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 20 $43.26 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 59 $43.26 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 7 $43.26 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 20 $43.255 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 50 $43.255 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 20 $43.255 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 7 $43.26 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 8 $43.26 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 2 $43.26 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 27 $43.26 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 15 $43.26 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 5 $43.26 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 50 $43.26 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 2 $43.27 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 14:46:13 - 18-Jul-25
Unknown* 20 $43.265 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 64 $43.23 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 49 $43.235 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 126 $43.235 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 70 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 50 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 50 $43.23 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 180 $43.23 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 13 $43.23 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 11 $43.23 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 1 $43.23 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $43.23 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $43.22 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 2 $43.22 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 90 $43.22 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 240 $43.22 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 100 $43.215 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 30 $43.215 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 60 $43.215 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 13 $43.21 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 4 $43.21 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 17 $43.21 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 25 $43.21 Automatic Execution
 14:32:52 - 18-Jul-25
Unknown* 15 $43.215 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 28 $43.21 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 200 $43.22 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 30 $43.22 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 20 $43.22 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 18 $43.23 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 57 $43.23 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $43.23 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 7 $43.245 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 76 $43.245 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 23 $43.245 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 45 $43.24 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 59 $43.24 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 21 $43.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 11 $43.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $43.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 90 $43.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 32 $43.23 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 20 $43.21 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 2 $43.21 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 9 $43.21 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 97 $43.21 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 10 $43.205 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 5 $43.21 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 2 $43.21 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 50 $43.21 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 4 $43.22 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 20 $43.23 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 80 $43.235 Automatic Execution
 14:28:45 - 18-Jul-25
Unknown* 40 $43.235 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 2 $43.24 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 36 $43.25 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 36 $43.25 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 30 $43.25 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 6 $43.25 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 40 $43.265 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 10 $43.265 Automatic Execution
 14:27:16 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 200 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 284 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 11 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 30 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 5 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 30 $43.27 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 6 $43.28 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 1 $43.28 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 20 $43.275 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 5 $43.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 23 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 5 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 10 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 10 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 5 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 30 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 200 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 22 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 78 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 22 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 59 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 50 $43.265 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 4,000 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 20 $43.27 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 50 $43.26 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 5 $43.26 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 28 $43.26 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 30 $43.26 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 40 $43.265 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 235 $43.27 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 11 $43.27 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 12 $43.27 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 6 $43.27 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 6 $43.27 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 119 $43.26 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 81 $43.26 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 20 $43.26 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 76 $43.255 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 10 $43.255 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 40 $43.255 Automatic Execution
 14:22:32 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 25 $43.26 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 6 $43.26 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 2 $43.26 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 3 $43.26 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 20 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 147 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 53 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 10 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 81 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 72 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 50 $43.25 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 70 $43.245 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 30 $43.245 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 50 $43.245 Automatic Execution
 14:20:53 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 40 $43.245 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 100 $43.25 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 13 $43.25 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $43.25 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 10 $43.255 Automatic Execution
 14:20:02 - 18-Jul-25
Unknown* 34 $43.25 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 44 $43.25 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 56 $43.25 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 6 $43.25 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 6 $43.25 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $43.245 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $43.24 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $43.245 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 3 $43.24 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 12 $43.24 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 75 $43.245 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 20 $43.24 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 90 $43.235 Automatic Execution
 14:17:58 - 18-Jul-25
Sell* 10 $43.235 Automatic Execution
 14:17:58 - 18-Jul-25
Buy* 2 $43.23 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 6 $43.23 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 14:17:45 - 18-Jul-25
Unknown* 50 $43.215 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 10 $43.215 Automatic Execution
 14:17:10 - 18-Jul-25
Unknown* 59 $43.215 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 21 $43.22 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 10 $43.225 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 2 $43.23 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 20 $43.23 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 39 $43.23 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 20 $43.22 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 46 $43.22 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 10 $43.22 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 5 $43.22 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 20 $43.215 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 67 $43.21 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 10 $43.21 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 14:16:27 - 18-Jul-25
Sell* 50 $43.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 20 $43.22 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 6 $43.21 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $43.21 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 3 $43.21 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $43.21 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $43.21 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 426 $43.21 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $43.215 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 4 $43.215 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 2 $43.285 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 82 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 110 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 102 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 74 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 23 $43.28 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 10 $43.27 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 49 $43.27 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 12 $43.27 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 3 $43.28 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 20 $43.275 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 1 $43.28 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 7 $43.30 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 3 $43.315 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 2 $43.31 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 100 $43.31 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 100 $43.31 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 40 $43.31 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $43.32 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 4 $43.33 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 6 $43.33 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 11 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 5 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 36 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 1 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 4 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 2 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Sell* 50 $43.33 Automatic Execution
 14:00:51 - 18-Jul-25
Unknown* 53 $43.335 Automatic Execution
 14:00:50 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 20 $43.33 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 2 $43.33 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 9 $43.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 8 $43.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 7 $43.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 3 $43.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 12 $43.34 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 10 $43.345 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 8 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 1 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 7 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 6 $43.35 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 5 $43.355 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 6 $43.36 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 5 $43.36 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 100 $43.36 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 11 $43.36 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 50 $43.36 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 100 $43.36 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 17 $43.36 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 3 $43.36 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $43.355 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 3 $43.355 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 1 $43.355 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 1 $43.355 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 39 $43.35 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 30 $43.35 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 12 $43.35 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 20 $43.355 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 94 $43.36 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 26 $43.36 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 400 $43.36 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 10 $43.365 Automatic Execution
 13:56:37 - 18-Jul-25
Buy* 20 $43.365 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 6 $43.36 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 56 $43.36 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 21 $43.35 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 20 $43.35 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 20 $43.35 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 59 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 64 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 48 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 52 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 26 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 100 $43.335 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 11 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 10 $43.34 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 2 $43.34 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 10 $43.34 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 2 $43.34 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 20 $43.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 21 $43.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $43.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 34 $43.33 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 10 $43.325 Automatic Execution
 13:53:35 - 18-Jul-25
Unknown* 10 $43.325 Automatic Execution
 13:53:29 - 18-Jul-25
Unknown* 10 $43.325 Automatic Execution
 13:53:28 - 18-Jul-25
Unknown* 90 $43.325 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 11 $43.32 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 6 $43.32 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $43.32 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $43.32 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 30 $43.315 Automatic Execution
 13:52:33 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 13:52:29 - 18-Jul-25
Unknown* 2 $43.315 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 100 $43.31 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 21 $43.31 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 38 $43.31 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 20 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 21 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 4 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 40 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 49 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 11 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 13 $43.30 Automatic Execution
 13:52:24 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 5 $43.29 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 7 $43.29 Automatic Execution
 13:52:00 - 18-Jul-25
Unknown* 100 $43.30 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 100 $43.305 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 60 $43.305 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 78 $43.30 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 10 $43.30 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 20 $43.305 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 5 $43.305 Automatic Execution
 13:49:51 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 64 $43.31 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 30 $43.31 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 9 $43.31 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 1 $43.31 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 2 $43.31 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 8 $43.31 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 3 $43.31 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 93 $43.31 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 59 $43.31 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 41 $43.31 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 1 $43.31 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 49 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 24 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 10 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 181 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 49 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 25 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 22 $43.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 29 $43.32 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 11 $43.33 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 51 $43.33 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 10 $43.33 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 1 $43.335 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 7 $43.335 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 296 $43.33 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 6 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 14 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 20 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 3 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 17 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 20 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 10 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 30 $43.33 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 30 $43.33 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 105 $43.33 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 13:34:02 - 18-Jul-25
Unknown* 100 $43.28 Automatic Execution
 13:34:02 - 18-Jul-25
Unknown* 68 $43.28 Automatic Execution
 13:34:02 - 18-Jul-25
Unknown* 60 $43.28 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 11 $43.28 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 30 $43.275 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 5 $43.27 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 9 $43.27 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 4 $43.275 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 80 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 54 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 46 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 50 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 50 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 11 $43.27 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 20 $43.275 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 20 $43.275 Automatic Execution
 13:33:23 - 18-Jul-25
Sell* 5 $43.28 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 5 $43.29 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 200 $43.30 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 1 $43.29 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 12 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 100 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 12 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 3 $43.27 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 24 $43.27 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 92 $43.27 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 20 $43.26 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 47 $43.26 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 12 $43.26 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 23 $43.25 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 20 $43.265 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 18 $43.26 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 6 $43.25 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 50 $43.25 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 20 $43.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $43.25 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $43.25 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $43.25 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 4 $43.24 Automatic Execution
 13:31:03 - 18-Jul-25
Sell* 10 $43.23 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 100 $43.235 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 100 $43.235 Automatic Execution
 13:30:28 - 18-Jul-25
Unknown* 6 $43.22 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 6 $43.22 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $43.215 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 2 $43.21 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 48 $43.21 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 65 $43.21 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 13 $43.21 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 78 $43.205 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 61 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 20 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 12 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 5 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 100 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 81 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 20 $43.20 Automatic Execution
 13:28:20 - 18-Jul-25
Buy* 45 $43.19 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 46 $43.19 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 1 $43.185 Automatic Execution
 13:27:31 - 18-Jul-25
Unknown* 79 $43.185 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 13 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 486 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 3 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 1 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 100 $43.18 Automatic Execution
 13:27:31 - 18-Jul-25
Unknown* 20 $43.175 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 20 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 100 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 15 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 2 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 100 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 100 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 100 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 10 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 187 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 432 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Buy* 96 $43.17 Automatic Execution
 13:27:08 - 18-Jul-25
Unknown* 20 $43.165 Automatic Execution
 13:26:56 - 18-Jul-25
Unknown* 3 $43.165 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 27 $43.165 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 200 $43.16 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 50 $43.18 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 100 $43.18 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 38 $43.18 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 12 $43.18 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $43.18 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $43.18 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $43.19 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $43.19 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $43.195 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $43.19 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $43.195 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 13 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 28 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 72 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 28 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 15 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 85 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 15 $43.20 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:25:50 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:25:50 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:25:50 - 18-Jul-25
Unknown* 200 $43.21 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 13:25:42 - 18-Jul-25
Unknown* 20 $43.215 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 19 $43.215 Automatic Execution
 13:25:14 - 18-Jul-25
Unknown* 85 $43.215 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 3 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 12 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 8 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 100 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 100 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 100 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 42 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 12 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 13 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 37 $43.21 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $43.21 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 13 $43.21 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 100 $43.21 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 21 $43.205 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 5 $43.21 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 49 $43.21 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 50 $43.21 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 13 $43.21 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 12 $43.21 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 59 $43.22 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 97 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 3 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 3,800 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 5 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 95 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 5 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 11 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 49 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 50 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 9 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 64 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 31 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 200 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 6 $43.21 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 2 $43.21 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 211 $43.21 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 2 $43.21 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 1 $43.21 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 52 $43.21 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 2 $43.21 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 5 $43.22 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 33 $43.22 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 67 $43.22 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 37 $43.225 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 77 $43.225 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 10 $43.225 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 10 $43.225 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 12 $43.23 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 86 $43.225 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $43.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 48 $43.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $43.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $43.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 14 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 11 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 48 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 4 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 50 $43.21 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 20 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 30 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 12 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 38 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 850 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 260 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 1,500 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 10 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 48 $43.21 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 200 $43.21 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 5 $43.21 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 50 $43.21 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 1 $43.21 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 200 $43.22 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $43.22 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 100 $43.22 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 10 $43.225 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 30 $43.225 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 5 $43.23 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 23 $43.23 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 58 $43.23 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 42 $43.23 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 70 $43.235 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 13 $43.24 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 10 $43.24 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 4,000 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 49 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 4 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 1 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 10 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 37 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 42 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 14 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 5 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 87 $43.23 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 60 $43.235 Automatic Execution
 13:16:13 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 8 $43.23 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 7 $43.23 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 3 $43.23 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 70 $43.275 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 40 $43.28 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 12 $43.28 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 2 $43.28 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 22 $43.28 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 14 $43.265 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 9 $43.27 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 13 $43.27 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $43.27 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 1 $43.28 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 10 $43.28 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 95 $43.285 Automatic Execution
 12:59:32 - 18-Jul-25
Unknown* 1 $43.285 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 5 $43.28 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 39 $43.28 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 20 $43.28 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 50 $43.28 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 3,900 $43.27 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 47 $43.27 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 5 $43.27 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 3 $43.27 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 29 $43.275 Automatic Execution
 12:58:12 - 18-Jul-25
Unknown* 20 $43.27 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 3 $43.26 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 31 $43.27 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 14 $43.27 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 55 $43.27 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 1 $43.27 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 90 $43.26 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 4 $43.26 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 76 $43.26 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 10 $43.255 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $43.265 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $43.265 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $43.265 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 80 $43.27 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 10 $43.275 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 40 $43.275 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 3 $43.28 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:56:19 - 18-Jul-25
Unknown* 30 $43.285 Automatic Execution
 12:56:19 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 10 $43.285 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 40 $43.285 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 10 $43.285 Automatic Execution
 12:55:59 - 18-Jul-25
Unknown* 30 $43.285 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 50 $43.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 15 $43.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 107 $43.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 78 $43.29 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 5 $43.29 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 5 $43.30 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 5 $43.31 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 13 $43.31 Automatic Execution
 12:55:36 - 18-Jul-25
Unknown* 100 $43.315 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 5 $43.32 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 2 $43.33 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 5 $43.33 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 10 $43.33 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 80 $43.335 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 35 $43.34 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 50 $43.33 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 6 $43.34 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 5 $43.34 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 24 $43.34 Automatic Execution
 12:53:40 - 18-Jul-25
Unknown* 10 $43.345 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 50 $43.35 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 14 $43.35 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 20 $43.355 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2 $43.355 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $43.355 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 73 $43.36 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 13 $43.36 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 20 $43.36 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 10 $43.355 Automatic Execution
 12:52:37 - 18-Jul-25
Unknown* 100 $43.36 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 8 $43.36 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 5 $43.36 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 6 $43.36 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $43.35 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 11 $43.35 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $43.34 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $43.34 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $43.34 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $43.34 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $43.34 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 12:50:27 - 18-Jul-25
Sell* 100 $43.34 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 10 $43.345 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 6 $43.34 Automatic Execution
 12:50:21 - 18-Jul-25
Unknown* 10 $43.335 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 20 $43.33 Automatic Execution
 12:50:19 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 12:49:59 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 10 $43.325 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 20 $43.32 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 68 $43.31 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 5 $43.315 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 20 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 20 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 10 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 5 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:48:56 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 10 $43.305 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 36 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 13 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 45 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 155 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 50 $43.29 Automatic Execution
 12:47:52 - 18-Jul-25
Unknown* 50 $43.285 Automatic Execution
 12:47:52 - 18-Jul-25
Unknown* 50 $43.285 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 3,700 $43.29 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 300 $43.29 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 1 $43.30 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 7 $43.30 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 7 $43.30 Automatic Execution
 12:47:38 - 18-Jul-25
Unknown* 10 $43.325 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 14 $43.33 Automatic Execution
 12:46:26 - 18-Jul-25
Unknown* 10 $43.335 Automatic Execution
 12:46:20 - 18-Jul-25
Unknown* 10 $43.335 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 77 $43.33 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 50 $43.33 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 23 $43.33 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 10 $43.295 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 10 $43.295 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 26 $43.295 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 10 $43.295 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 10 $43.295 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 10 $43.295 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 40 $43.295 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 37 $43.29 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 10 $43.285 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 10 $43.285 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 10 $43.285 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 16 $43.29 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 8 $43.29 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 10 $43.305 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 10 $43.305 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 11 $43.305 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 11 $43.31 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 56 $43.30 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 12 $43.30 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 99 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 16 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 14 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 5 $43.29 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:26:16 - 18-Jul-25
Buy* 17 $43.29 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $43.29 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 103 $43.29 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 10 $43.28 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 7 $43.28 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 20 $43.275 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 10 $43.275 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 10 $43.275 Automatic Execution
 12:25:33 - 18-Jul-25
Buy* 10 $43.275 Automatic Execution
 12:25:33 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 7 $43.28 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 108 $43.30 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 205 $43.30 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 1 $43.305 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 15 $43.305 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 15 $43.305 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 15 $43.305 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 12 $43.30 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 14 $43.295 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:21:44 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 12 $43.295 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 100 $43.295 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $43.285 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 1 $43.285 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $43.285 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 20 $43.285 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $43.285 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $43.285 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 10 $43.305 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 10 $43.305 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 1 $43.32 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 35 $43.32 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 2 $43.32 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 8 $43.32 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 25 $43.32 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 23 $43.33 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 5 $43.33 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 95 $43.33 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 5 $43.33 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 100 $43.33 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 10 $43.31 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 2 $43.31 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 2 $43.31 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 20 $43.305 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 10 $43.305 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $43.31 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 1 $43.25 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 6 $43.25 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 11 $43.24 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $43.24 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $43.24 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $43.24 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $43.23 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 4 $43.23 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 73 $43.225 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 40 $43.225 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 185 $43.22 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 15 $43.22 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 10 $43.225 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 2 $43.22 Automatic Execution
 12:01:29 - 18-Jul-25
Unknown* 100 $43.22 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 85 $43.21 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 41 $43.21 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 50 $43.21 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 36 $43.21 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 50 $43.20 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 50 $43.20 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $43.20 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $43.205 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 260 $43.20 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 170 $43.20 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 2 $43.21 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 20 $43.21 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 6 $43.22 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 10 $43.225 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 5 $43.23 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 22 $43.23 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 78 $43.23 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 3 $43.23 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 2 $43.23 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 4 $43.24 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 10 $43.24 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 77 $43.24 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 7 $43.24 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 10 $43.24 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 68 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 23 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 20 $43.225 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 80 $43.225 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 4,000 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 17 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 1 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 12:00:14 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 11 $43.235 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 20 $43.235 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 95 $43.24 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $43.24 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 3 $43.24 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 40 $43.245 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 10 $43.245 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 30 $43.245 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 185 $43.24 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 101 $43.24 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 34 $43.24 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 13 $43.245 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 8 $43.245 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 8 $43.245 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 40 $43.245 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 20 $43.245 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 20 $43.245 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 5 $43.24 Automatic Execution
 11:57:03 - 18-Jul-25
Unknown* 4 $43.24 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 3 $43.24 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 10 $43.245 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 20 $43.245 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:56:40 - 18-Jul-25
Sell* 108 $43.25 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 92 $43.25 Automatic Execution
 11:56:31 - 18-Jul-25
Buy* 100 $43.26 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 200 $43.24 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 30 $43.24 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 134 $43.24 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 21 $43.25 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $43.25 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 50 $43.25 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 50 $43.25 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 11 $43.25 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 100 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 17 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 5 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 118 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 5 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 6 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 59 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 71 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 60 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 200 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 24 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 89 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 200 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 3 $43.23 Automatic Execution
 11:55:20 - 18-Jul-25
Unknown* 7 $43.235 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 29 $43.24 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 100 $43.24 Automatic Execution
 11:53:50 - 18-Jul-25
Unknown* 100 $43.24 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 80 $43.24 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 17 $43.24 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 1 $43.24 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 10 $43.235 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 20 $43.235 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 10 $43.235 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 10 $43.235 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $43.235 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 10 $43.235 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 7 $43.24 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 7 $43.245 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $43.235 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 16 $43.235 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $43.235 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 16 $43.235 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $43.235 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 16 $43.235 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 6 $43.23 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $43.23 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $43.22 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 37 $43.22 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 63 $43.22 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $43.22 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 2 $43.22 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $43.22 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 2 $43.205 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 30 $43.215 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 100 $43.215 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 10 $43.215 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 10 $43.215 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 40 $43.215 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 8 $43.22 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 26 $43.24 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 48 $43.24 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 4 $43.24 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 20 $43.235 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 60 $43.235 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 10 $43.235 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 10 $43.245 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 99 $43.245 Automatic Execution
 11:50:55 - 18-Jul-25
Buy* 13 $43.245 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 21 $43.245 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 100 $43.24 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 200 $43.24 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $43.25 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 2 $43.25 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 22 $43.25 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $43.25 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 8 $43.26 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 11:49:29 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 18 $43.275 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 10 $43.265 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 10 $43.265 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 10 $43.265 Automatic Execution
 11:49:15 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 50 $43.28 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 67 $43.28 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 5 $43.28 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 6 $43.295 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 6 $43.295 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 6 $43.295 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 40 $43.28 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 2 $43.28 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 60 $43.275 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $43.275 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 73 $43.275 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 8 $43.275 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 8 $43.275 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 11 $43.275 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 11 $43.275 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 12 $43.27 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 200 $43.27 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 12 $43.27 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 4 $43.27 Automatic Execution
 11:47:01 - 18-Jul-25
Buy* 5 $43.27 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 17 $43.27 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 10 $43.275 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 50 $43.275 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 100 $43.275 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 5 $43.28 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 5 $43.285 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 5 $43.285 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 10 $43.285 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $43.28 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 16 $43.29 Automatic Execution
 11:45:48 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 50 $43.295 Automatic Execution
 11:45:39 - 18-Jul-25
Unknown* 20 $43.295 Automatic Execution
 11:45:39 - 18-Jul-25
Sell* 55 $43.28 Automatic Execution
 11:26:07 - 18-Jul-25
Sell* 16 $43.28 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 100 $43.28 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 41 $43.27 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 14 $43.27 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 6 $43.27 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 6 $43.27 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 5 $43.26 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 3 $43.26 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 16 $43.26 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $43.265 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 5 $43.26 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 24 $43.26 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 2 $43.26 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 16 $43.25 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $43.25 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 3 $43.25 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 3 $43.245 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 60 $43.25 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $43.25 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $43.255 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 30 $43.25 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 18 $43.25 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 100 $43.245 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 50 $43.25 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 5 $43.25 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 6 $43.25 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $43.25 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 18 $43.26 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 200 $43.26 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 6 $43.27 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 6 $43.27 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 200 $43.27 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 200 $43.28 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 50 $43.28 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 27 $43.28 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 79 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 50 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 50 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 173 $43.28 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 90 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 41 $43.28 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 19 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 10 $43.285 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $43.285 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 8 $43.28 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $43.29 Automatic Execution
 11:22:59 - 18-Jul-25
Unknown* 100 $43.305 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 113 $43.30 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 7 $43.30 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 10 $43.30 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 100 $43.305 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 30 $43.30 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $43.30 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 1 $43.295 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 1 $43.295 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 74 $43.30 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 70 $43.30 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 26 $43.30 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 101 $43.31 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 6 $43.32 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 100 $43.315 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 10 $43.315 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 12 $43.31 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 15 $43.31 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 3 $43.31 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 85 $43.31 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 10 $43.29 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 50 $43.29 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 30 $43.29 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 100 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 58 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 29 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 50 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 10 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 40 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 12 $43.29 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 10 $43.28 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 77 $43.28 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 6 $43.28 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $43.265 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 29 $43.25 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 3 $43.25 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 24 $43.24 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $43.24 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $43.235 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 7 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 93 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 93 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 7 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 7 $43.235 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $43.23 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $43.23 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 102 $43.23 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 26 $43.23 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 32 $43.23 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 51 $43.23 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 51 $43.24 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 54 $43.24 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 18 $43.24 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $43.24 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 17 $43.24 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 5 $43.21 Automatic Execution
 10:56:12 - 18-Jul-25
Unknown* 50 $43.21 Automatic Execution
 10:56:09 - 18-Jul-25
Unknown* 100 $43.21 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 3 $43.21 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 12 $43.21 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 15 $43.21 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $43.21 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $43.22 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $43.22 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 200 $43.23 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 69 $43.23 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 2 $43.23 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 4 $43.23 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 8 $43.22 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 10 $43.18 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 100 $43.175 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $43.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $43.18 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 36 $43.18 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 10 $43.18 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 6 $43.17 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 2 $43.17 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 5 $43.17 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $43.16 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 76 $43.15 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $43.15 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 94 $43.15 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $43.145 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 2 $43.14 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $43.14 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 100 $43.14 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 20 $43.15 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 70 $43.16 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 20 $43.16 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 17 $43.17 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 20 $43.17 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 10 $43.17 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 22 $43.17 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 36 $43.18 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 17 $43.19 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 1 $43.19 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 5 $43.20 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 17 $43.20 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 76 $43.20 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $43.20 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $43.20 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $43.20 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $43.20 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 16 $43.20 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 1 $43.205 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 1 $43.205 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 5 $43.205 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 5 $43.205 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 5 $43.205 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 50 $43.21 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 60 $43.21 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 2 $43.22 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 7 $43.22 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $43.22 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $43.225 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 10 $43.225 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 10 $43.225 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $43.215 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 5 $43.21 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 10 $43.205 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 76 $43.21 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 50 $43.21 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 6 $43.20 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $43.20 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $43.20 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $43.19 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $43.19 Automatic Execution
 10:50:03 - 18-Jul-25
Unknown* 1 $43.19 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $43.19 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 10 $43.195 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 1 $43.19 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 1 $43.20 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 8 $43.20 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 10 $43.195 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1 $43.195 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $43.195 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $43.21 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 16 $43.22 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 20 $43.22 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 20 $43.22 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 12 $43.22 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $43.22 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 77 $43.23 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 5 $43.24 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 15 $43.24 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 12 $43.24 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $43.23 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 5 $43.23 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 76 $43.23 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 200 $43.23 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $43.225 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 17 $43.23 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $43.23 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 55 $43.23 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 64 $43.235 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $43.23 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 75 $43.22 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 11 $43.22 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $43.22 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 15 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 17 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2,743 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 4 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 16 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 5 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $43.205 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 394 $43.21 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 40 $43.20 Automatic Execution
 10:46:53 - 18-Jul-25
Unknown* 40 $43.20 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $43.205 Automatic Execution
 10:46:41 - 18-Jul-25
Unknown* 17 $43.205 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 100 $43.20 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 100 $43.205 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 2 $43.20 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 1 $43.20 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $43.18 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $43.175 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $43.175 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 30 $43.17 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 42 $43.17 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 28 $43.165 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 72 $43.165 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 58 $43.16 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 17 $43.16 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $43.475 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 24 $43.47 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 6 $43.47 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 30 $43.47 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $43.465 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $43.47 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $43.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 32 $43.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 32 $43.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 66 $43.475 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 41 $43.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 41 $43.48 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 35 $43.47 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 65 $43.47 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $43.465 Automatic Execution
 10:22:02 - 18-Jul-25
Unknown* 73 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 8 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 29 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 6 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $43.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $43.455 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 12 $43.45 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 8 $43.45 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 14 $43.44 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 10 $43.44 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $43.44 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $43.425 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $43.43 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 121 $43.43 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 7 $43.43 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $43.43 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $43.43 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 13 $43.42 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 1 $43.41 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $43.415 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 7 $43.42 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 5 $43.42 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 9 $43.42 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 17 $43.42 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 100 $43.415 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 7 $43.42 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 6 $43.42 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 12 $43.42 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 3 $43.42 Automatic Execution
 10:20:18 - 18-Jul-25
Unknown* 13 $43.425 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 6 $43.425 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 1 $43.43 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 12 $43.43 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 10 $43.435 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 10 $43.435 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 15 $43.455 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 100 $43.455 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 20 $43.46 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 8 $43.46 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 1 $43.46 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 2 $43.47 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 29 $43.47 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 26 $43.47 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $43.48 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 17 $43.48 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 1 $43.485 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 3 $43.485 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $43.49 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 2 $43.48 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 26 $43.485 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 11 $43.485 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 4 $43.485 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 50 $43.49 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 17 $43.49 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $43.49 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $43.50 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 100 $43.50 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 50 $43.50 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 50 $43.505 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 50 $43.505 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 6 $43.51 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 44 $43.51 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 6 $43.51 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 5 $43.51 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $43.52 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 6 $43.51 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $43.51 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 85 $43.515 Automatic Execution
 10:17:59 - 18-Jul-25
Unknown* 15 $43.515 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 50 $43.51 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 5 $43.51 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 28 $43.50 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 1 $43.495 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 15 $43.495 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 28 $43.495 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 28 $43.495 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 28 $43.495 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 5,000 $43.50 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 2 $43.48 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 6 $43.48 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 3 $43.47 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $43.47 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 97 $43.465 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $43.465 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $43.46 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $43.45 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $43.45 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $43.45 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $43.435 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 2 $43.435 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 12 $43.43 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 3 $43.42 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $43.43 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 4 $43.44 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 6 $43.44 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 91 $43.44 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 300 $43.42 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 2 $43.41 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 1 $43.40 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 4 $43.40 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 66 $43.395 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 14 $43.395 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $43.395 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $43.395 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $43.395 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $43.395 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 200 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Unknown* 4 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 30 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 4 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 46 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 31 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 300 $43.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 5 $43.35 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 100 $43.36 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $43.36 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 1,350 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 420 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 340 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1,282 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 118 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 64 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 275 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 82 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 1 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 275 $43.35 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 400 $43.35 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 586 $43.35 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 36 $43.33 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 7 $43.32 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $43.315 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $43.315 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 5 $43.32 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 92 $43.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $43.315 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 2 $43.32 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $43.325 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 149 $43.32 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $43.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $43.33 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 1 $43.31 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $43.31 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 9 $43.29 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 5 $43.28 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 41 $43.28 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 13 $43.28 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 21 $43.26 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 163 $43.26 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 12 $43.26 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 100 $43.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $43.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 27 $43.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 50 $43.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 36 $43.26 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 12 $43.27 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 56 $43.275 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.275 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 14 $43.28 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.28 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 14 $43.29 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $43.30 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $43.30 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 09:50:59 - 18-Jul-25
Unknown* 10 $43.295 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 109 $43.295 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $43.29 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 66 $43.29 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $43.29 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 2 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 5 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 76 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 24 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $43.29 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 10 $43.275 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 14 $43.27 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 86 $43.27 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 23 $43.27 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $43.27 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 76 $43.27 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 8 $43.27 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 100 $43.27 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 200 $43.27 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $43.27 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 69 $43.27 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 5 $43.25 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 15 $43.25 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $43.25 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 95 $43.24 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 5 $43.24 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $43.24 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 10 $43.24 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 75 $43.24 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 5 $43.24 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 1 $43.21 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 10 $43.21 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 8 $43.21 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $43.21 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 10 $43.185 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 10 $43.185 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $43.185 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 5 $43.19 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 5 $43.195 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 5 $43.195 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $43.19 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $43.16 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $43.16 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $43.16 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 38 $43.15 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 4 $43.15 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 96 $43.15 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 4 $43.15 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 23 $43.15 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 101 $43.15 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 80 $43.145 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $43.15 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $43.15 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $43.15 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $43.15 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 6 $43.15 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 5 $43.14 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $43.01 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $43.01 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $43.00 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $42.99 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 91 $42.98 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $42.97 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $42.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 38 $42.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 4 $42.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 6 $42.97 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 17 $42.93 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 5 $42.93 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 16 $42.92 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 6 $42.92 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1 $42.89 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $42.905 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $42.935 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 66 $42.92 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 28 $42.93 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $42.93 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 27 $42.93 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $42.93 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 47 $42.93 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $42.93 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 47 $42.92 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 15 $42.93 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $42.93 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $42.93 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $42.93 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $42.94 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 15 $42.935 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $42.92 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $42.92 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 64 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 15 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 15 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 97 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 2 $42.935 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 3 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $42.92 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $42.92 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $42.925 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 76 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 64 $42.93 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 29 $42.94 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 3 $42.92 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $42.94 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 63 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 37 $42.94 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 158 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 42 $42.94 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 200 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 78 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 104 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $42.95 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 46 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 78 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 78 $42.92 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 150 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 16 $42.91 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $42.91 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 200 $42.91 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 41 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 78 $42.91 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 41 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 41 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 39 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 42 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $42.93 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $42.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $42.92 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $42.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $42.90 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $42.92 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 23 $42.92 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $42.92 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $42.96 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $42.96 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 200 $42.92 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $42.94 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 150 $42.95 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 160 $42.99 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 240 $42.99 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $42.95 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 50 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 50 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 150 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $42.95 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 150 $42.98 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $42.955 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 54 $42.93 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $42.92 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 79 $42.95 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $42.98 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $42.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $42.93 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 94 $42.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $42.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $42.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $42.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 32 $42.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $42.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $42.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $42.95 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $42.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 65 $43.015 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 326 $43.01 Ordinary
 09:29:50 - 18-Jul-25
Sell* 46 $43.00 Ordinary
 09:29:28 - 18-Jul-25
Sell* 46 $42.99 Ordinary
 09:29:28 - 18-Jul-25
Sell* 94 $43.00 Ordinary
 09:29:21 - 18-Jul-25
Sell* 94 $43.00 Ordinary
 09:29:20 - 18-Jul-25
Sell* 94 $43.00 Ordinary
 09:29:20 - 18-Jul-25
Sell* 94 $43.00 Ordinary
 09:29:20 - 18-Jul-25
Sell* 5 $42.92 Ordinary
 09:29:18 - 18-Jul-25
Sell* 94 $42.90 Ordinary
 09:29:15 - 18-Jul-25
Sell* 94 $42.89 Ordinary
 09:29:12 - 18-Jul-25
Buy* 1 $43.10 Ordinary
 09:29:00 - 18-Jul-25
Buy* 1 $43.10 Ordinary
 09:29:00 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:59 - 18-Jul-25
Sell* 1 $42.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 1 $42.97 Ordinary
 09:28:59 - 18-Jul-25
Sell* 82 $43.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 12 $43.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 94 $43.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 94 $43.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 94 $43.07 Ordinary
 09:28:54 - 18-Jul-25
Sell* 94 $43.07 Ordinary
 09:28:54 - 18-Jul-25
Sell* 94 $43.08 Ordinary
 09:28:54 - 18-Jul-25
Sell* 94 $42.94 Ordinary
 09:28:53 - 18-Jul-25
Sell* 94 $42.94 Ordinary
 09:28:53 - 18-Jul-25
Buy* 32 $43.06 Ordinary
 09:28:53 - 18-Jul-25
Sell* 22 $42.87 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 22 $42.87 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 22 $42.87 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 22 $42.87 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 22 $42.87 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $42.90 Ordinary
 09:28:48 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $42.85 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:47 - 18-Jul-25
Buy* 54 $43.11 Ordinary
 09:28:43 - 18-Jul-25
Sell* 22 $42.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $42.91 Ordinary
 09:28:32 - 18-Jul-25
Sell* 22 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 54 $42.92 Ordinary
 09:28:32 - 18-Jul-25
Sell* 78 $43.12 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $43.12 Ordinary
 09:28:18 - 18-Jul-25
Buy* 1 $43.12 Ordinary
 09:28:18 - 18-Jul-25
Buy* 400 $43.11 Ordinary
 09:28:18 - 18-Jul-25
Buy* 400 $43.12 Ordinary
 09:28:18 - 18-Jul-25
Buy* 400 $43.11 Ordinary
 09:28:18 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 20 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $42.95 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $42.95 Ordinary
 09:28:17 - 18-Jul-25
Sell* 22 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 54 $42.96 Ordinary
 09:28:17 - 18-Jul-25
Sell* 44 $43.18 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.27 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.27 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.21 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.21 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.16 Ordinary
 09:28:12 - 18-Jul-25
Sell* 1 $43.12 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.16 Ordinary
 09:28:12 - 18-Jul-25
Sell* 1 $43.12 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.09 Ordinary
 09:28:12 - 18-Jul-25
Buy* 400 $43.08 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $43.09 Ordinary
 09:28:12 - 18-Jul-25
Buy* 400 $43.08 Ordinary
 09:28:12 - 18-Jul-25
Sell* 10 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 38 $42.85 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $42.85 Ordinary
 09:28:11 - 18-Jul-25
Sell* 48 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 54 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 38 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 40 $42.86 Ordinary
 09:28:11 - 18-Jul-25
Sell* 72 $42.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 28 $42.96 Ordinary
 09:28:00 - 18-Jul-25
Sell* 12 $42.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 94 $42.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 94 $42.99 Ordinary
 09:28:00 - 18-Jul-25
Sell* 41 $42.89 Ordinary
 09:27:50 - 18-Jul-25
Sell* 41 $42.89 Ordinary
 09:27:50 - 18-Jul-25
Buy* 50 $43.32 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 15 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $43.36 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $43.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $43.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $43.22 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $43.23 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $43.23 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $43.23 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $43.19 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $43.15 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $43.14 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $42.95 Ordinary
 08:30:21 - 18-Jul-25
Buy* 1 $43.14 Ordinary
 07:11:34 - 18-Jul-25
Buy* 13 $43.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $43.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $43.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $42.96 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $42.95 Ordinary
 06:57:01 - 18-Jul-25
Sell* 6 $42.95 Ordinary
 06:54:54 - 18-Jul-25
Sell* 10 $42.95 Ordinary
 06:53:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48