Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp (EXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $44.22 Ordinary
 17:34:00 - 06-Feb-26
Sell* 5 $44.23 Ordinary
 17:29:01 - 06-Feb-26
Sell* 5 $44.23 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $44.22 Ordinary
 17:26:54 - 06-Feb-26
Sell* 3 $44.23 Ordinary
 17:21:15 - 06-Feb-26
Sell* 2 $44.23 Ordinary
 17:21:15 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 55 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 45 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 191 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1,200 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 227 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1,567 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 400 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 233 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1,567 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 45 $44.33 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 20 $44.33 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $44.335 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 51 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 45 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 45 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 45 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 48 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $44.33 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $44.335 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 3 $44.33 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 774 $44.33 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 3 $44.33 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $44.33 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 3 $44.325 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 3 $44.32 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 3 $44.32 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 126 $44.325 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $44.325 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 200 $44.325 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 49 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 51 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 300 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1,039 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 761 $44.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 35 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 190 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 75 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 180 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 180 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 34 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 36 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 49 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 35 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 36 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 180 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 190 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 10 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 190 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 68 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 254 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 68 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1,478 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1,800 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 372 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 11 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1,428 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 35 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 80 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 60 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 68 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 3 $44.32 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $44.31 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 1 $44.315 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 39 $44.315 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 3 $44.32 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $44.32 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $44.32 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 11 $44.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $44.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $44.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 49 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 75 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 75 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $44.325 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $44.32 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 92 $44.32 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 88 $44.32 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 2 $44.32 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 85 $44.315 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 10 $44.32 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 388 $44.32 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 320 $44.32 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 97 $44.32 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 3 $44.32 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 8 $44.31 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 252 $44.315 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 196 $44.315 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 99 $44.31 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 252 $44.315 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 380 $44.315 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $44.32 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 80 $44.32 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 75 $44.32 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 5 $44.32 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 6 $44.32 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 105 $44.31 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 3 $44.305 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 14 $44.31 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 17 $44.305 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 68 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 7 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 19 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 6 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 46 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 26 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 99 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 1 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 79 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 43 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 26 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 26 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 70 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 400 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 17 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 33 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 8 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 59 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 41 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 20 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 12 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 13 $44.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 26 $44.32 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 12 $44.32 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $44.31 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 59 $44.31 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 41 $44.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 80 $44.31 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 52 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 23 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 16 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 9 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 38 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 62 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 338 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 53 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 47 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 27 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 67 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 6 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 77 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 26 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 13 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 400 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 50 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 9 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 12 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 6 $44.31 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $44.315 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 10 $44.315 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 10 $44.315 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 3 $44.315 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $44.315 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $44.315 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $44.315 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $44.315 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $44.315 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 14 $44.32 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $44.32 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $44.325 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $44.32 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 207 $44.31 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 75 $44.31 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 27 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 27 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 15 $44.29 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $44.295 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $44.295 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 252 $44.295 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 190 $44.295 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 27 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 55 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 50 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 249 $44.30 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 128 $44.255 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 21 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 45 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 184 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 6 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 50 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 28 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 145 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $44.25 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 110 $44.255 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 190 $44.255 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 14 $44.265 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 152 $44.265 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 117 $44.265 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 13 $44.265 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 17 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 73 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 117 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 80 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 62 $44.27 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2 $44.28 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 10 $44.28 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 12 $44.28 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 10 $44.28 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 50 $44.28 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 61 $44.28 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $44.285 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $44.285 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $44.285 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 20 $44.28 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 131 $44.28 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 25 $44.28 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 50 $44.28 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 70 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 92 $44.26 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 2 $44.26 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 26 $44.26 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 252 $44.265 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 176 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 75 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 33 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 279 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 41 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 80 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 126 $44.265 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 19 $44.265 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $44.265 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 60 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 33 $44.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 11 $44.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 29 $44.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $44.26 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1,000 $44.28 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $44.28 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 25 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 20 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 76 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 74 $44.26 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 36 $44.26 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $44.255 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 19 $44.255 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 149 $44.26 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 60 $44.26 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $44.26 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 130 $44.26 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $44.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $44.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $44.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 55 $44.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $44.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $44.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $44.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 67 $44.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $44.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $44.20 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 7 $44.205 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 20 $44.21 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 20 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 22 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 49 $44.215 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 125 $44.215 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 50 $44.22 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 70 $44.22 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $44.22 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 31 $44.22 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $44.22 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 5 $44.22 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 10 $44.22 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 70 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 110 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 73 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 227 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 96 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 31 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 6 $44.23 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 12 $44.21 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 80 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 115 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 25 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $44.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 50 $44.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 200 $44.22 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 69 $44.22 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 3 $44.22 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 9 $44.22 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 107 $44.21 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 193 $44.21 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 50 $44.21 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 400 $44.21 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 10 $44.205 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 50 $44.20 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 1 $44.20 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $44.21 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 49 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 31 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 49 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 31 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 20 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 23 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 40 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 6 $44.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 1 $44.21 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 50 $44.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 21 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 2 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 160 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 2 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 2 $44.23 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 10 $44.235 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 98 $44.235 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 16 $44.235 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 82 $44.235 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 98 $44.235 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 10 $44.235 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $44.235 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 10 $44.235 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $44.235 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 80 $44.23 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 31 $44.23 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 46 $44.225 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 84 $44.22 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 1 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 5 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 200 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 21 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 10 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 60 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 400 $44.21 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 2 $44.21 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 4 $44.21 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 78 $44.215 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 80 $44.21 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 10 $44.205 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 700 $44.19 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $44.19 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $44.185 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 7 $44.19 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 400 $44.19 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 20 $44.19 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 144 $44.19 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 5 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 2 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 3 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 111 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 6 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 80 $44.11 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 240 $44.105 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 21 $44.10 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $44.105 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 21 $44.10 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 60 $44.09 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 5 $44.09 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 40 $44.095 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 60 $44.095 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 100 $44.095 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 100 $44.095 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 5 $44.09 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 80 $44.09 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 4 $44.09 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 5 $44.09 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 2 $44.08 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 10 $44.08 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $44.08 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 38 $44.08 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 12 $44.08 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 11 $44.08 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 6 $44.08 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 200 $44.09 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 90 $44.09 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 159 $44.085 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 50 $44.09 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 5 $44.09 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 28 $44.10 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 96 $44.10 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 10 $44.10 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 47 $44.10 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $44.105 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 80 $44.09 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 80 $44.09 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 50 $44.09 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 20 $44.09 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 6 $44.09 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 4 $44.10 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 12 $44.11 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 12 $44.11 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 13 $44.11 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 2 $44.11 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 90 $44.11 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 146 $44.11 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $44.105 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 96 $44.10 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 4 $44.10 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $44.105 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 100 $44.105 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 6 $44.11 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 10 $44.11 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 2 $44.11 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $44.12 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $44.12 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $44.12 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 20 $44.11 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 400 $44.11 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 90 $44.11 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 90 $44.105 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 4 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 3 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 19 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 81 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 19 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $44.11 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 97 $44.11 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 6 $44.11 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 11 $44.11 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 11 $44.11 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 86 $44.115 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 48 $44.115 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 12 $44.12 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 42 $44.12 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 58 $44.12 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 42 $44.125 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 42 $44.12 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $44.125 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 2 $44.12 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 110 $44.125 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 10 $44.13 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 12 $44.13 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $44.13 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 12 $44.13 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 12 $44.13 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $44.13 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 5 $44.13 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 42 $44.12 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 11 $44.12 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 100 $44.125 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 22 $44.125 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $44.12 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 81 $44.105 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 11 $44.11 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 11 $44.11 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 11 $44.11 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 10 $44.11 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $44.11 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 80 $44.11 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 15 $44.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 5 $44.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 5 $44.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 4 $44.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 38 $44.10 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 80 $44.09 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $44.09 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 50 $44.09 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $44.09 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 11 $44.09 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 12 $44.09 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 12 $44.09 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 11 $44.10 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 10 $44.10 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 11 $44.10 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 10 $44.11 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 10 $44.11 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 65 $44.115 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 38 $44.115 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 62 $44.115 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 3 $44.115 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 97 $44.115 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 1 $44.12 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 32 $44.12 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 1 $44.12 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 10 $44.12 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 3 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 86 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 14 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 44 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 56 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 3 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 2 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 27 $44.12 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 74 $44.13 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 12 $44.13 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 15 $44.13 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1 $44.14 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $44.135 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 26 $44.125 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $44.125 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $44.125 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $44.125 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 100 $44.125 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 100 $44.12 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $44.12 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $44.12 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 20 $44.115 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 10 $44.115 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 200 $44.115 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 36 $44.12 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 200 $44.12 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 80 $44.12 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 80 $44.12 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 72 $44.12 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 7 $44.12 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 85 $44.125 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 5 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 1 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 9 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 41 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 100 $44.245 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 75 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 10 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 6 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 25 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 50 $44.25 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 100 $44.24 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 12 $44.24 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 12 $44.235 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 75 $44.23 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 2 $44.23 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 88 $44.23 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 12 $44.23 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 75 $44.22 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 20 $44.22 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 100 $44.21 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 3 $44.21 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 87 $44.205 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 120 $44.21 Automatic Execution
 14:58:10 - 06-Feb-26
Sell* 50 $44.21 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 50 $44.21 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 50 $44.21 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 12 $44.21 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 2 $44.21 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.20 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $44.20 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 2 $44.20 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 66 $44.205 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 103 $44.205 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 20 $44.21 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 3 $44.22 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 10 $44.23 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 28 $44.235 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 8 $44.24 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 92 $44.24 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 174 $44.235 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $44.23 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 5 $44.22 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 4 $44.22 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 97 $44.22 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 3 $44.22 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 10 $44.22 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 200 $44.215 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 66 $44.215 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 120 $44.215 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 120 $44.215 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 252 $44.215 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 20 $44.215 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 8 $44.22 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 1 $44.215 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 10 $44.215 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 100 $44.215 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $44.215 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 100 $44.215 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 100 $44.215 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 30 $44.21 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $44.21 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 120 $44.215 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 200 $44.215 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 62 $44.22 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 200 $44.225 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 200 $44.225 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 10 $44.22 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 1 $44.22 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 50 $44.21 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 120 $44.215 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 84 $44.225 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 200 $44.225 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $44.23 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $44.23 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 80 $44.23 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $44.23 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 80 $44.23 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 60 $44.235 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 120 $44.235 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 99 $44.235 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 120 $44.235 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 120 $44.235 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 99 $44.235 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 99 $44.235 Automatic Execution
 14:52:53 - 06-Feb-26
Unknown* 120 $44.235 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $44.235 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 99 $44.23 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $44.23 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 94 $44.225 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 3 $44.23 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 10 $44.22 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $44.225 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 55 $44.225 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 3 $44.21 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 32 $44.20 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 84 $44.20 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 84 $44.20 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 63 $44.20 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 11 $44.20 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 10 $44.20 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 63 $44.21 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 120 $44.22 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 59 $44.23 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 41 $44.23 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 66 $44.22 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 34 $44.22 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 25 $44.22 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $44.225 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 89 $44.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 43 $44.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 24 $44.22 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 120 $44.215 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 93 $44.22 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 60 $44.225 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 47 $44.22 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 28 $44.22 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 2 $44.22 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 3 $44.22 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 3 $44.22 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 37 $44.22 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 3 $44.215 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 99 $44.22 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 140 $44.22 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $44.22 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 16 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 1 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 100 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 99 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 89 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 75 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 3 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 100 $44.22 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 86 $44.22 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 13 $44.22 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $44.22 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 60 $44.215 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 120 $44.215 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 120 $44.215 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 69 $44.21 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 6 $44.21 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 5 $44.21 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 82 $44.205 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 100 $44.205 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 200 $44.205 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 18 $44.205 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 32 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 50 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Unknown* 5 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 82 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 18 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 75 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 5 $44.21 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 23 $44.20 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 93 $44.20 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 7 $44.20 Automatic Execution
 14:47:21 - 06-Feb-26
Unknown* 100 $44.20 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 25 $44.20 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 55 $44.20 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 20 $44.20 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 100 $44.195 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $44.195 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 57 $44.20 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 120 $44.195 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1 $44.20 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $44.21 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 75 $44.20 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 200 $44.205 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 200 $44.205 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $44.205 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 3 $44.205 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 3 $44.205 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 2 $44.205 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 200 $44.205 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $44.20 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 80 $44.205 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 10 $44.10 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 10 $44.10 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 11 $44.10 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 160 $44.10 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $44.105 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 56 $44.10 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $44.10 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 5 $44.10 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 5 $44.10 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $44.09 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 80 $44.085 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 25 $44.09 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 42 $44.09 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 2 $44.09 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 3 $44.09 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 5 $44.09 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 6 $44.085 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 67 $44.08 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 1 $44.08 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 10 $44.08 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 2 $44.09 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 2 $44.09 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 2 $44.09 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 3 $44.09 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 3 $44.09 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 10 $44.08 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 5 $44.07 Automatic Execution
 14:24:37 - 06-Feb-26
Unknown* 10 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 16 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 84 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 64 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Unknown* 16 $44.085 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 50 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 130 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 5 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Sell* 5 $44.08 Automatic Execution
 14:24:28 - 06-Feb-26
Unknown* 58 $44.085 Automatic Execution
 14:24:28 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 76 $44.09 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 10 $44.09 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 40 $44.09 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 78 $44.095 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 2 $44.09 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 11 $44.09 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 20 $44.09 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 20 $44.09 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 12 $44.09 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 10 $44.09 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 100 $44.095 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 21 $44.09 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 79 $44.095 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 100 $44.10 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 2 $44.10 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 10 $44.09 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 12 $44.09 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 11 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 29 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 11 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 11 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 89 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 11 $44.10 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 75 $44.10 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $44.10 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 60 $44.09 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 25 $44.09 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 75 $44.08 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 100 $44.075 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 25 $44.07 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 101 $44.07 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 10 $44.065 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 5 $44.07 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 5 $44.07 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 10 $44.07 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 10 $44.08 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 46 $44.08 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 2 $44.08 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 7 $44.08 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 3 $44.08 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 49 $44.08 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 2 $44.08 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 75 $44.08 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 50 $44.08 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 14 $44.075 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 80 $44.075 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 14 $44.07 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 99 $44.08 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 8 $44.08 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 5 $44.08 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $44.08 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 10 $44.075 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 75 $44.07 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 58 $44.07 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 75 $44.07 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 30 $44.07 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 120 $44.07 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 25 $44.07 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 2 $44.07 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 5 $44.07 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 2 $44.07 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 7 $44.07 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 105 $44.07 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $44.075 Automatic Execution
 14:15:38 - 06-Feb-26
Sell* 10 $44.08 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 23 $44.08 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 5 $44.08 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 50 $44.01 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 80 $44.01 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 25 $44.01 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 100 $44.01 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 7 $44.00 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 60 $44.00 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 50 $44.01 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 2 $44.00 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $44.005 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 42 $44.01 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 2 $44.01 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $44.025 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 10 $44.03 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 100 $44.035 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 100 $44.035 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 6 $44.035 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 80 $44.04 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 10 $44.04 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 3 $44.04 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 30 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 7 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $44.04 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 55 $44.05 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 25 $44.05 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 50 $44.05 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 6 $44.05 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 50 $44.05 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 74 $44.055 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 5 $44.055 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 6 $44.055 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 150 $44.055 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 75 $44.055 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 150 $44.055 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 11 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 27 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 15 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 7 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 10 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 10 $44.06 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 82 $44.065 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 99 $44.07 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 1 $44.055 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 1 $44.06 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 10 $44.065 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 30 $44.06 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 106 $44.06 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 26 $44.06 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 20 $44.06 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 27 $44.06 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 15 $44.06 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 1 $44.065 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 100 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 10 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 140 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 3 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 20 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 13:54:52 - 06-Feb-26
Unknown* 40 $44.065 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 20 $44.065 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 30 $44.065 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 100 $44.065 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 19 $44.07 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 80 $44.07 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 18 $44.07 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 18 $44.075 Automatic Execution
 13:52:10 - 06-Feb-26
Unknown* 80 $44.085 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $44.085 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 100 $44.085 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 100 $44.075 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $44.075 Automatic Execution
 13:50:17 - 06-Feb-26
Unknown* 2 $44.075 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 15 $44.08 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 20 $44.085 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 20 $44.085 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 78 $44.08 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 120 $44.085 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 120 $44.085 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 50 $44.08 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 50 $44.09 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 300 $44.10 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 2 $44.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 2 $44.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 6 $44.10 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 22 $44.10 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 11 $44.09 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $44.09 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $44.085 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 100 $44.085 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 3 $44.08 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 80 $44.075 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 100 $44.075 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 160 $44.08 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 69 $44.085 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 32 $44.08 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 61 $44.08 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 5 $44.085 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 95 $44.085 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 50 $44.08 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 25 $44.08 Automatic Execution
 13:46:48 - 06-Feb-26
Unknown* 3 $44.075 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 11 $44.07 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 2 $44.07 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 75 $44.07 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 5 $44.06 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 100 $44.065 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $44.065 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 25 $44.08 Automatic Execution
 13:45:56 - 06-Feb-26
Unknown* 100 $44.08 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 42 $44.08 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 8 $44.08 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $43.985 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $43.99 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $43.98 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 50 $43.97 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 21 $43.98 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 1 $43.98 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 3 $43.98 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 5 $43.98 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 80 $43.975 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $43.975 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $43.98 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 100 $43.97 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 49 $43.98 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 75 $43.98 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 80 $43.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $43.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 80 $43.97 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $43.97 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 80 $43.965 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 10 $43.965 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 5 $43.98 Automatic Execution
 13:21:23 - 06-Feb-26
Unknown* 100 $43.985 Automatic Execution
 13:21:22 - 06-Feb-26
Unknown* 100 $43.985 Automatic Execution
 13:21:18 - 06-Feb-26
Unknown* 100 $43.985 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 15 $43.97 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 25 $43.96 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 38 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 62 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 38 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 5 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 5 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 200 $43.95 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 5 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 10 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 60 $43.97 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 50 $43.97 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 60 $43.985 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 20 $43.985 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 20 $43.99 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $43.995 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 100 $44.005 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $44.005 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $44.005 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 74 $44.01 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 1 $44.01 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 2 $44.005 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 70 $44.00 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 100 $44.00 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 66 $44.00 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 3 $44.00 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 43 $43.99 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 50 $43.99 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 5 $43.99 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 80 $44.00 Automatic Execution
 13:18:25 - 06-Feb-26
Unknown* 10 $44.00 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 100 $44.005 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 100 $43.995 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 120 $44.00 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 44 $44.00 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 4 $44.00 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 9 $44.00 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 12 $44.00 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 100 $43.985 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 10 $43.99 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 83 $43.99 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 5 $43.99 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 73 $43.985 Automatic Execution
 13:16:48 - 06-Feb-26
Unknown* 100 $43.985 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 100 $43.985 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 80 $43.975 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 26 $43.98 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 10 $43.99 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $44.005 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 12 $44.005 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $44.02 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 51 $44.015 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 6 $44.025 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 100 $44.025 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 20 $44.01 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 85 $44.02 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 15 $44.02 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 3 $44.045 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 25 $44.05 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 50 $44.05 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 75 $44.05 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 50 $44.05 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 8 $44.04 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 100 $44.055 Automatic Execution
 12:53:59 - 06-Feb-26
Unknown* 15 $44.05 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 80 $44.05 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 107 $44.035 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 50 $44.04 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 75 $44.04 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 75 $44.04 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 25 $44.04 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 50 $44.04 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 70 $44.04 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 60 $44.05 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 18 $44.06 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 100 $44.065 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 35 $44.06 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 56 $44.07 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 26 $44.07 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $44.075 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 100 $44.07 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 100 $44.07 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 13 $44.06 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 24 $44.05 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 100 $44.055 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $44.055 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 10 $44.06 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 1 $44.065 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 80 $44.065 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 100 $44.065 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 100 $44.065 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 75 $44.06 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 20 $44.055 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 20 $44.05 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 95 $44.05 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 80 $44.05 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 25 $44.05 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 10 $44.05 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 38 $44.05 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 20 $44.045 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 88 $44.04 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 25 $44.04 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 6 $44.04 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 100 $44.055 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $44.055 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 12 $44.05 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 6 $44.05 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 50 $44.04 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $44.045 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 1 $44.045 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $44.04 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 50 $44.035 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 111 $44.04 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 3 $44.04 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 3 $44.04 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 3 $44.04 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 4 $44.03 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 100 $44.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $44.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 49 $44.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $44.035 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 20 $44.04 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 5 $44.05 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 13 $44.05 Automatic Execution
 12:23:58 - 06-Feb-26
Buy* 41 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 50 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 49 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 30 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 12 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 10 $44.05 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 67 $44.055 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 14 $44.06 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $44.06 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $44.04 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 110 $44.04 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 77 $44.04 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 73 $44.04 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 150 $44.04 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 100 $44.03 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 45 $44.025 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 9 $44.02 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 150 $44.015 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 150 $44.015 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 10 $44.015 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 18 $44.02 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 5 $44.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 14 $44.02 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $44.015 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 16 $44.01 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 4 $44.01 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 76 $44.01 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 10 $44.01 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 20 $44.015 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 99 $44.02 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 13 $44.02 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 11 $44.02 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 16 $44.03 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 13 $44.03 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 58 $44.03 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 14 $44.04 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 4 $44.04 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 50 $44.03 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 97 $44.02 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $44.02 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 50 $44.03 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 28 $44.03 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 12 $44.03 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 72 $44.03 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 3 $44.03 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 9 $44.04 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $44.04 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 19 $44.04 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 10 $44.04 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 17 $44.04 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 100 $44.03 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 17 $44.05 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 10 $44.05 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 10 $44.05 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 100 $44.05 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 7 $44.045 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 20 $44.04 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 10 $44.05 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 11 $44.05 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $44.05 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 80 $44.055 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 10 $44.055 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 10 $44.055 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $44.055 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 10 $43.84 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 10 $43.84 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 10 $43.85 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 14 $43.85 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 38 $43.85 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $43.86 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 100 $43.86 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $43.86 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 22 $43.86 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 24 $43.86 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 38 $43.855 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 25 $43.855 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 66 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 10 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 47 $43.85 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $43.84 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 9 $43.83 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 20 $43.79 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $43.79 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 200 $43.79 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 80 $43.785 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 50 $43.76 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 25 $43.76 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 23 $43.76 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $43.76 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 15 $43.76 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 10 $43.77 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 12 $43.77 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $43.79 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 40 $43.78 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $43.78 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $43.78 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 3 $43.775 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $43.73 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $43.73 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $43.73 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 50 $43.73 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $43.73 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 85 $43.76 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 10 $43.76 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 4 $43.74 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1 $43.74 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 3 $43.72 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $43.72 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 16 $43.71 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $43.71 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 58 $43.68 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 10 $43.69 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 3 $43.70 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $43.70 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 59 $43.685 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $43.685 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 49 $43.69 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 10 $43.695 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 3 $43.70 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 58 $43.71 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 100 $43.71 Automatic Execution
 11:47:14 - 06-Feb-26
Unknown* 80 $43.69 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $43.69 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 9 $43.69 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $43.71 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 33 $43.74 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $43.74 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 79 $43.74 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 28 $43.735 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $43.73 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 5 $43.71 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 100 $43.70 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 10 $43.695 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 10 $43.69 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $43.68 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 83 $43.68 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $43.69 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 80 $43.69 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $43.69 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 25 $43.70 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 48 $43.70 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $43.71 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 200 $43.71 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 8 $43.71 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 7 $43.70 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 15 $43.69 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 11 $43.67 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 100 $43.825 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 100 $43.825 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 85 $43.85 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 50 $43.85 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $43.84 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 6,000 $43.85 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $43.855 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 150 $43.855 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 10 $43.865 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $43.865 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $43.865 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $43.865 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $43.865 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $43.875 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 10 $43.875 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 4 $43.89 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $43.90 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 8 $43.91 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 25 $43.92 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 30 $43.92 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $43.915 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 1 $43.90 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 11:18:55 - 06-Feb-26
Unknown* 1 $43.89 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 3 $43.90 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 3 $43.90 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $43.895 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 24 $43.90 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 72 $43.90 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 28 $43.90 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 70 $43.91 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 30 $43.91 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 60 $43.91 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 72 $43.92 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 28 $43.92 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 100 $43.915 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $43.915 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $43.915 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $43.915 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 157 $43.92 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 100 $43.915 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $43.915 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 59 $43.92 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $43.925 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $43.925 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $43.925 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 4 $43.92 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $43.90 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $43.95 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $43.95 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $43.95 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 1 $43.94 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 24 $43.92 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 98 $43.93 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 200 $43.925 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 90 $43.925 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 109 $43.925 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $43.93 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 6 $43.93 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 100 $43.925 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 1 $43.925 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $43.93 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 6 $43.93 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 10 $43.93 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 6 $43.93 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 5 $43.94 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 200 $43.94 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 57 $43.95 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 2 $43.955 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $43.955 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 5 $43.955 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 2 $43.955 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 49 $43.955 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 10 $43.96 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 5 $43.965 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 99 $43.96 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $43.96 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 10 $43.96 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 78 $43.95 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 12 $43.96 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 15 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 19 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 87 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 20 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 80 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 20 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 80 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 11 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 9 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $43.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 11 $43.95 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 100 $43.945 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $43.95 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 9 $43.95 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 5 $43.95 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 24 $43.97 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 76 $43.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $43.98 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 11 $44.00 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 10 $44.00 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 13 $43.99 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 12 $43.99 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $43.985 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 28 $44.00 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 100 $44.00 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 4 $44.00 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 10 $43.995 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 88 $44.00 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 80 $44.00 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 20 $44.00 Automatic Execution
 10:46:24 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $44.005 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $44.005 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 23 $44.01 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 77 $44.01 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $44.005 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $44.005 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 6 $44.01 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 28 $44.035 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $44.17 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 80 $44.20 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $44.20 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 46 $44.21 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $44.185 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 100 $44.185 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $44.16 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 18 $44.11 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 150 $44.245 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 150 $44.245 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 11 $44.26 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 14 $44.25 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 9 $44.25 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 38 $44.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 65 $44.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 35 $44.26 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 9 $44.26 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 65 $44.27 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 35 $44.27 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 38 $44.26 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 50 $44.26 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 2 $44.27 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $44.27 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $44.28 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 36 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 36 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $44.26 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $44.28 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $44.30 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 42 $44.30 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $44.30 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $44.30 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 8 $44.30 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 200 $44.30 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 200 $44.31 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 33 $44.32 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $44.325 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 18 $44.31 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $44.32 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 25 $44.31 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $44.31 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 50 $44.31 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $44.32 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 10 $44.32 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 33 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 33 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 62 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 35 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 4 $44.325 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 50 $44.32 Automatic Execution
 09:46:47 - 06-Feb-26
Unknown* 100 $44.33 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $44.33 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 91 $44.33 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 200 $44.325 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $44.32 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 2 $44.32 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $44.36 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 60 $44.35 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $44.34 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 40 $44.34 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 90 $44.26 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $44.26 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 10 $44.30 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $44.35 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 139 $44.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 237 $44.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 50 $44.34 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 25 $44.34 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 5 $44.38 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 12 $44.38 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 148 $44.37 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 2 $44.36 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 5 $44.34 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $44.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 58 $44.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1,142 $44.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 150 $44.315 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 112 $44.315 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $44.31 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $44.29 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $44.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $44.275 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $44.36 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $44.28 Ordinary
 09:29:47 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $44.28 Ordinary
 09:25:00 - 06-Feb-26
Sell* 76 $44.28 Ordinary
 08:51:13 - 06-Feb-26
Sell* 250 $44.28 Ordinary
 08:51:13 - 06-Feb-26
Sell* 7 $44.30 Ordinary
 07:19:54 - 06-Feb-26
Sell* 40 $44.36 Ordinary
 05:59:29 - 06-Feb-26
Sell* 42 $44.11 Ordinary
 05:24:34 - 06-Feb-26
Sell* 3 $43.90 Ordinary
 04:35:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53