Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $12.01 Ordinary
17:23:15 - 18-Jul-25
Sell* 400 $12.03 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 36 $12.035 Automatic Execution
15:55:56 - 18-Jul-25
Unknown* 25 $12.035 Automatic Execution
15:55:56 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:55:56 - 18-Jul-25
Buy* 64 $12.04 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 500 $12.04 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 600 $12.04 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 400 $12.04 Automatic Execution
15:55:04 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:54:27 - 18-Jul-25
Sell* 400 $12.03 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:52:08 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:52:08 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:51:47 - 18-Jul-25
Unknown* 200 $12.035 Automatic Execution
15:51:47 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:51:47 - 18-Jul-25
Buy* 200 $12.04 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 500 $12.03 Automatic Execution
15:46:11 - 18-Jul-25
Sell* 53 $12.03 Automatic Execution
15:33:58 - 18-Jul-25
Sell* 500 $12.04 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 500 $12.04 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 500 $12.04 Automatic Execution
15:30:46 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:30:00 - 18-Jul-25
Unknown* 200 $12.035 Automatic Execution
15:30:00 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:30:00 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:30:00 - 18-Jul-25
Sell* 400 $12.03 Automatic Execution
15:26:42 - 18-Jul-25
Sell* 500 $12.04 Automatic Execution
15:26:40 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 500 $12.04 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 500 $12.04 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 400 $12.04 Automatic Execution
15:25:17 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 400 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 9 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 200 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 400 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 1,100 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 200 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 300 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 500 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 22 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 1,100 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 400 $12.04 Automatic Execution
15:23:49 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:23:49 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:23:49 - 18-Jul-25
Unknown* 604 $12.035 Automatic Execution
15:23:03 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:23:03 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:22:24 - 18-Jul-25
Unknown* 93 $12.035 Automatic Execution
15:22:24 - 18-Jul-25
Buy* 632 $12.04 Automatic Execution
15:17:28 - 18-Jul-25
Buy* 368 $12.04 Automatic Execution
15:17:28 - 18-Jul-25
Buy* 500 $12.04 Automatic Execution
15:17:28 - 18-Jul-25
Unknown* 100 $12.035 Automatic Execution
15:16:24 - 18-Jul-25
Sell* 15 $12.02 Automatic Execution
15:05:10 - 18-Jul-25
Sell* 20 $12.02 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 689 $12.025 Automatic Execution
15:03:02 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
15:03:02 - 18-Jul-25
Sell* 1,047 $12.021 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
15:01:37 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
14:50:44 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
14:49:14 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
14:47:01 - 18-Jul-25
Sell* 200 $12.04 Automatic Execution
14:45:46 - 18-Jul-25
Unknown* 100 $12.09 Automatic Execution
14:34:18 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
14:34:18 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
14:32:36 - 18-Jul-25
Sell* 47 $12.10 Automatic Execution
14:30:29 - 18-Jul-25
Sell* 2,000 $12.10 Automatic Execution
14:30:29 - 18-Jul-25
Sell* 85 $12.10 Automatic Execution
14:29:32 - 18-Jul-25
Sell* 150 $12.10 Automatic Execution
14:29:31 - 18-Jul-25
Sell* 75 $12.10 Automatic Execution
14:29:31 - 18-Jul-25
Sell* 2 $12.10 Automatic Execution
14:28:56 - 18-Jul-25
Sell* 2 $12.10 Automatic Execution
14:28:25 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 500 $12.11 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 2 $12.11 Automatic Execution
14:27:21 - 18-Jul-25
Sell* 393 $12.12 Automatic Execution
14:26:52 - 18-Jul-25
Sell* 107 $12.12 Automatic Execution
14:26:52 - 18-Jul-25
Sell* 196 $12.12 Automatic Execution
14:26:52 - 18-Jul-25
Sell* 1 $12.12 Automatic Execution
14:22:32 - 18-Jul-25
Buy* 200 $12.12 Automatic Execution
14:17:20 - 18-Jul-25
Sell* 49 $12.11 Automatic Execution
14:16:22 - 18-Jul-25
Buy* 400 $12.12 Automatic Execution
13:59:32 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
13:59:25 - 18-Jul-25
Unknown* 500 $12.11 Automatic Execution
13:58:58 - 18-Jul-25
Unknown* 34 $12.11 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 500 $12.11 Automatic Execution
13:58:57 - 18-Jul-25
Buy* 500 $12.11 Automatic Execution
13:58:57 - 18-Jul-25
Buy* 500 $12.11 Automatic Execution
13:58:57 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 100 $12.115 Automatic Execution
13:48:27 - 18-Jul-25
Unknown* 19 $12.11 Automatic Execution
13:48:05 - 18-Jul-25
Unknown* 381 $12.11 Automatic Execution
13:48:05 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
13:48:05 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
13:48:05 - 18-Jul-25
Buy* 19 $12.11 Automatic Execution
13:48:05 - 18-Jul-25
Buy* 300 $12.13 Automatic Execution
13:33:19 - 18-Jul-25
Buy* 500 $12.13 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
13:31:21 - 18-Jul-25
Buy* 286 $12.13 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 500 $12.13 Automatic Execution
13:30:00 - 18-Jul-25
Sell* 14 $12.13 Automatic Execution
13:30:00 - 18-Jul-25
Sell* 400 $12.13 Automatic Execution
13:30:00 - 18-Jul-25
Unknown* 195 $12.13 Automatic Execution
13:27:48 - 18-Jul-25
Buy* 305 $12.13 Automatic Execution
13:27:48 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
13:27:47 - 18-Jul-25
Buy* 500 $12.13 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 200 $12.13 Automatic Execution
13:25:24 - 18-Jul-25
Buy* 300 $12.13 Automatic Execution
13:20:24 - 18-Jul-25
Sell* 3 $12.14 Automatic Execution
13:19:21 - 18-Jul-25
Sell* 31 $12.14 Automatic Execution
13:19:21 - 18-Jul-25
Buy* 3 $12.14 Automatic Execution
13:18:41 - 18-Jul-25
Buy* 400 $12.14 Automatic Execution
13:18:41 - 18-Jul-25
Buy* 204 $12.14 Automatic Execution
13:18:41 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
13:18:10 - 18-Jul-25
Buy* 96 $12.14 Automatic Execution
13:17:55 - 18-Jul-25
Unknown* 67 $12.13 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 433 $12.13 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 500 $12.13 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 500 $12.13 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
12:56:06 - 18-Jul-25
Unknown* 100 $12.125 Automatic Execution
12:55:51 - 18-Jul-25
Unknown* 100 $12.125 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 131 $12.13 Automatic Execution
12:51:08 - 18-Jul-25
Sell* 66 $12.13 Automatic Execution
12:51:08 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
12:50:05 - 18-Jul-25
Sell* 107 $12.15 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 54 $12.15 Automatic Execution
12:48:23 - 18-Jul-25
Sell* 500 $12.16 Automatic Execution
12:48:04 - 18-Jul-25
Sell* 59 $12.16 Automatic Execution
12:46:56 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
12:46:56 - 18-Jul-25
Sell* 56 $12.16 Automatic Execution
12:46:46 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
12:46:16 - 18-Jul-25
Unknown* 100 $12.165 Automatic Execution
12:46:14 - 18-Jul-25
Sell* 25 $12.155 Automatic Execution
12:28:16 - 18-Jul-25
Buy* 400 $12.15 Automatic Execution
12:27:38 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
12:27:38 - 18-Jul-25
Buy* 100 $12.15 Automatic Execution
12:26:58 - 18-Jul-25
Sell* 97 $12.16 Automatic Execution
12:25:30 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
12:25:30 - 18-Jul-25
Sell* 212 $12.16 Automatic Execution
12:16:30 - 18-Jul-25
Sell* 495 $12.16 Automatic Execution
12:16:30 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 100 $12.21 Automatic Execution
12:01:02 - 18-Jul-25
Unknown* 100 $12.205 Automatic Execution
11:59:44 - 18-Jul-25
Sell* 147 $12.21 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 300 $12.21 Automatic Execution
11:57:16 - 18-Jul-25
Sell* 300 $12.21 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
11:51:44 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
11:51:44 - 18-Jul-25
Buy* 500 $12.22 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 500 $12.22 Automatic Execution
11:49:20 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
11:49:20 - 18-Jul-25
Buy* 300 $12.22 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 200 $12.22 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
11:46:59 - 18-Jul-25
Sell* 50 $12.21 Automatic Execution
11:46:23 - 18-Jul-25
Sell* 100 $12.21 Automatic Execution
11:46:23 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
11:46:11 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
11:45:57 - 18-Jul-25
Buy* 400 $12.21 Automatic Execution
11:45:57 - 18-Jul-25
Buy* 500 $12.21 Automatic Execution
11:45:57 - 18-Jul-25
Unknown* 1 $12.27 Automatic Execution
11:26:02 - 18-Jul-25
Unknown* 200 $12.27 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 1 $12.27 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
11:24:08 - 18-Jul-25
Unknown* 8 $12.27 Automatic Execution
11:22:00 - 18-Jul-25
Buy* 100 $12.28 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 13 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 56 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 358 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 8 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 400 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 73 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 19 $12.27 Automatic Execution
11:17:41 - 18-Jul-25
Buy* 100 $12.27 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 76 $12.27 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 60 $12.28 Automatic Execution
11:16:34 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
10:56:00 - 18-Jul-25
Unknown* 953 $12.305 Automatic Execution
10:56:00 - 18-Jul-25
Unknown* 68 $12.305 Automatic Execution
10:56:00 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
10:54:52 - 18-Jul-25
Sell* 1,000 $12.33 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 100 $12.33 Automatic Execution
10:51:52 - 18-Jul-25
Buy* 107 $12.32 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 98 $12.32 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 393 $12.32 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 2 $12.32 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 100 $12.32 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 100 $12.315 Automatic Execution
10:49:28 - 18-Jul-25
Sell* 241 $12.31 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 500 $12.31 Automatic Execution
10:46:15 - 18-Jul-25
Buy* 300 $12.31 Automatic Execution
10:46:15 - 18-Jul-25
Buy* 100 $12.31 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
10:22:06 - 18-Jul-25
Sell* 300 $12.35 Automatic Execution
10:22:06 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 300 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 93 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 500 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 300 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 300 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:21:04 - 18-Jul-25
Buy* 18 $12.35 Automatic Execution
10:21:04 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
10:20:38 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 200 $12.35 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
10:18:17 - 18-Jul-25
Sell* 100 $12.34 Automatic Execution
10:18:17 - 18-Jul-25
Buy* 57 $12.345 Automatic Execution
10:17:23 - 18-Jul-25
Buy* 100 $12.35 Automatic Execution
10:17:10 - 18-Jul-25
Sell* 200 $12.35 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 300 $12.35 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 300 $12.35 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 8 $12.35 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 526 $12.34 Automatic Execution
09:51:44 - 18-Jul-25
Buy* 200 $12.34 Automatic Execution
09:50:09 - 18-Jul-25
Buy* 100 $12.345 Automatic Execution
09:49:40 - 18-Jul-25
Sell* 100 $12.37 Automatic Execution
09:45:39 - 18-Jul-25
Sell* 1,000 $12.43 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 260 $12.38 Automatic Execution
09:45:30 - 18-Jul-25
Sell* 1,000 $12.43 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 240 $12.38 Automatic Execution
09:45:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48