Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.97 Automatic Execution
15:46:04 - 06-Feb-26
Buy* 200 $14.97 Automatic Execution
15:46:04 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
15:46:04 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
15:46:04 - 06-Feb-26
Unknown* 60 $14.855 Automatic Execution
13:59:56 - 06-Feb-26
Unknown* 40 $14.855 Automatic Execution
13:59:56 - 06-Feb-26
Unknown* 100 $14.855 Automatic Execution
13:59:56 - 06-Feb-26
Unknown* 13 $14.82 Automatic Execution
10:49:19 - 06-Feb-26
Buy* 617 $14.81 Automatic Execution
10:49:19 - 06-Feb-26
Buy* 483 $14.81 Automatic Execution
10:49:19 - 06-Feb-26
Sell* 11 $14.89 Automatic Execution
11:20:44 - 06-Feb-26
Buy* 1 $14.81 Automatic Execution
10:49:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53