Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | $12.01 | Ordinary |
17:23:15 - 18-Jul-25 |
Sell* | 400 | $12.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Unknown* | 36 | $12.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Unknown* | 25 | $12.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Buy* | 64 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 500 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 600 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 400 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Sell* | 400 | $12.03 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Unknown* | 200 | $12.035 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Buy* | 200 | $12.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 500 | $12.03 | Automatic Execution |
15:46:11 - 18-Jul-25 |
Sell* | 53 | $12.03 | Automatic Execution |
15:33:58 - 18-Jul-25 |
Sell* | 500 | $12.04 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 500 | $12.04 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 500 | $12.04 | Automatic Execution |
15:30:46 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Unknown* | 200 | $12.035 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Sell* | 400 | $12.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
Sell* | 500 | $12.04 | Automatic Execution |
15:26:40 - 18-Jul-25 |
Buy* | 100 | $12.04 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 500 | $12.04 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 500 | $12.04 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 400 | $12.04 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Buy* | 100 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 100 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 400 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 9 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 200 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 400 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 1,100 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 200 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 300 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 500 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 22 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 1,100 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Buy* | 400 | $12.04 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:23:49 - 18-Jul-25 |
Unknown* | 604 | $12.035 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:23:03 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:22:24 - 18-Jul-25 |
Unknown* | 93 | $12.035 | Automatic Execution |
15:22:24 - 18-Jul-25 |
Buy* | 632 | $12.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
Buy* | 368 | $12.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
Buy* | 500 | $12.04 | Automatic Execution |
15:17:28 - 18-Jul-25 |
Unknown* | 100 | $12.035 | Automatic Execution |
15:16:24 - 18-Jul-25 |
Sell* | 15 | $12.02 | Automatic Execution |
15:05:10 - 18-Jul-25 |
Sell* | 20 | $12.02 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 689 | $12.025 | Automatic Execution |
15:03:02 - 18-Jul-25 |
Buy* | 100 | $12.025 | Automatic Execution |
15:03:02 - 18-Jul-25 |
Sell* | 1,047 | $12.021 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 100 | $12.025 | Automatic Execution |
15:01:37 - 18-Jul-25 |
Unknown* | 100 | $12.045 | Automatic Execution |
14:50:44 - 18-Jul-25 |
Sell* | 100 | $12.04 | Automatic Execution |
14:49:14 - 18-Jul-25 |
Unknown* | 100 | $12.045 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Sell* | 200 | $12.04 | Automatic Execution |
14:45:46 - 18-Jul-25 |
Unknown* | 100 | $12.09 | Automatic Execution |
14:34:18 - 18-Jul-25 |
Sell* | 100 | $12.09 | Automatic Execution |
14:34:18 - 18-Jul-25 |
Buy* | 100 | $12.10 | Automatic Execution |
14:32:36 - 18-Jul-25 |
Sell* | 47 | $12.10 | Automatic Execution |
14:30:29 - 18-Jul-25 |
Sell* | 2,000 | $12.10 | Automatic Execution |
14:30:29 - 18-Jul-25 |
Sell* | 85 | $12.10 | Automatic Execution |
14:29:32 - 18-Jul-25 |
Sell* | 150 | $12.10 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Sell* | 75 | $12.10 | Automatic Execution |
14:29:31 - 18-Jul-25 |
Sell* | 2 | $12.10 | Automatic Execution |
14:28:56 - 18-Jul-25 |
Sell* | 2 | $12.10 | Automatic Execution |
14:28:25 - 18-Jul-25 |
Sell* | 100 | $12.11 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 500 | $12.11 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 2 | $12.11 | Automatic Execution |
14:27:21 - 18-Jul-25 |
Sell* | 393 | $12.12 | Automatic Execution |
14:26:52 - 18-Jul-25 |
Sell* | 107 | $12.12 | Automatic Execution |
14:26:52 - 18-Jul-25 |
Sell* | 196 | $12.12 | Automatic Execution |
14:26:52 - 18-Jul-25 |
Sell* | 1 | $12.12 | Automatic Execution |
14:22:32 - 18-Jul-25 |
Buy* | 200 | $12.12 | Automatic Execution |
14:17:20 - 18-Jul-25 |
Sell* | 49 | $12.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
Buy* | 400 | $12.12 | Automatic Execution |
13:59:32 - 18-Jul-25 |
Buy* | 100 | $12.12 | Automatic Execution |
13:59:25 - 18-Jul-25 |
Unknown* | 500 | $12.11 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Unknown* | 34 | $12.11 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 500 | $12.11 | Automatic Execution |
13:58:57 - 18-Jul-25 |
Buy* | 500 | $12.11 | Automatic Execution |
13:58:57 - 18-Jul-25 |
Buy* | 500 | $12.11 | Automatic Execution |
13:58:57 - 18-Jul-25 |
Buy* | 100 | $12.11 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 100 | $12.115 | Automatic Execution |
13:48:27 - 18-Jul-25 |
Unknown* | 19 | $12.11 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Unknown* | 381 | $12.11 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Buy* | 100 | $12.11 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Buy* | 100 | $12.11 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Buy* | 19 | $12.11 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Buy* | 300 | $12.13 | Automatic Execution |
13:33:19 - 18-Jul-25 |
Buy* | 500 | $12.13 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 100 | $12.13 | Automatic Execution |
13:31:21 - 18-Jul-25 |
Buy* | 286 | $12.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 500 | $12.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Sell* | 14 | $12.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Sell* | 400 | $12.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Unknown* | 195 | $12.13 | Automatic Execution |
13:27:48 - 18-Jul-25 |
Buy* | 305 | $12.13 | Automatic Execution |
13:27:48 - 18-Jul-25 |
Buy* | 100 | $12.13 | Automatic Execution |
13:27:47 - 18-Jul-25 |
Buy* | 500 | $12.13 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 200 | $12.13 | Automatic Execution |
13:25:24 - 18-Jul-25 |
Buy* | 300 | $12.13 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Sell* | 3 | $12.14 | Automatic Execution |
13:19:21 - 18-Jul-25 |
Sell* | 31 | $12.14 | Automatic Execution |
13:19:21 - 18-Jul-25 |
Buy* | 3 | $12.14 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Buy* | 400 | $12.14 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Buy* | 204 | $12.14 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Buy* | 100 | $12.14 | Automatic Execution |
13:18:10 - 18-Jul-25 |
Buy* | 96 | $12.14 | Automatic Execution |
13:17:55 - 18-Jul-25 |
Unknown* | 67 | $12.13 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 433 | $12.13 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 500 | $12.13 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 500 | $12.13 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 100 | $12.13 | Automatic Execution |
12:56:06 - 18-Jul-25 |
Unknown* | 100 | $12.125 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Unknown* | 100 | $12.125 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Buy* | 100 | $12.14 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 100 | $12.14 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 131 | $12.13 | Automatic Execution |
12:51:08 - 18-Jul-25 |
Sell* | 66 | $12.13 | Automatic Execution |
12:51:08 - 18-Jul-25 |
Sell* | 1 | $12.14 | Automatic Execution |
12:50:05 - 18-Jul-25 |
Sell* | 107 | $12.15 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 54 | $12.15 | Automatic Execution |
12:48:23 - 18-Jul-25 |
Sell* | 500 | $12.16 | Automatic Execution |
12:48:04 - 18-Jul-25 |
Sell* | 59 | $12.16 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Sell* | 56 | $12.16 | Automatic Execution |
12:46:46 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
12:46:16 - 18-Jul-25 |
Unknown* | 100 | $12.165 | Automatic Execution |
12:46:14 - 18-Jul-25 |
Sell* | 25 | $12.155 | Automatic Execution |
12:28:16 - 18-Jul-25 |
Buy* | 400 | $12.15 | Automatic Execution |
12:27:38 - 18-Jul-25 |
Buy* | 100 | $12.15 | Automatic Execution |
12:27:38 - 18-Jul-25 |
Buy* | 100 | $12.15 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Sell* | 97 | $12.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
Sell* | 100 | $12.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
Sell* | 212 | $12.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
Sell* | 495 | $12.16 | Automatic Execution |
12:16:30 - 18-Jul-25 |
Buy* | 100 | $12.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 100 | $12.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Unknown* | 100 | $12.205 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Sell* | 147 | $12.21 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 300 | $12.21 | Automatic Execution |
11:57:16 - 18-Jul-25 |
Sell* | 300 | $12.21 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 100 | $12.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 100 | $12.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Sell* | 100 | $12.21 | Automatic Execution |
11:51:44 - 18-Jul-25 |
Buy* | 500 | $12.22 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 300 | $12.22 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 300 | $12.22 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Buy* | 500 | $12.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
Buy* | 300 | $12.22 | Automatic Execution |
11:49:20 - 18-Jul-25 |
Buy* | 300 | $12.22 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 200 | $12.22 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 100 | $12.22 | Automatic Execution |
11:46:59 - 18-Jul-25 |
Sell* | 50 | $12.21 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Sell* | 100 | $12.21 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Buy* | 100 | $12.22 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Buy* | 500 | $12.21 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Buy* | 400 | $12.21 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Buy* | 500 | $12.21 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Unknown* | 1 | $12.27 | Automatic Execution |
11:26:02 - 18-Jul-25 |
Unknown* | 200 | $12.27 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 1 | $12.27 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Buy* | 100 | $12.27 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Unknown* | 8 | $12.27 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Buy* | 100 | $12.28 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 13 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 56 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 358 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 8 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 400 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 100 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 73 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 19 | $12.27 | Automatic Execution |
11:17:41 - 18-Jul-25 |
Buy* | 100 | $12.27 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 76 | $12.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 60 | $12.28 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Sell* | 100 | $12.30 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Sell* | 100 | $12.30 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Unknown* | 953 | $12.305 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Unknown* | 68 | $12.305 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
10:54:52 - 18-Jul-25 |
Sell* | 1,000 | $12.33 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 100 | $12.33 | Automatic Execution |
10:51:52 - 18-Jul-25 |
Buy* | 107 | $12.32 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 98 | $12.32 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 393 | $12.32 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 2 | $12.32 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 100 | $12.32 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 100 | $12.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
Sell* | 100 | $12.315 | Automatic Execution |
10:49:28 - 18-Jul-25 |
Sell* | 241 | $12.31 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 500 | $12.31 | Automatic Execution |
10:46:15 - 18-Jul-25 |
Buy* | 300 | $12.31 | Automatic Execution |
10:46:15 - 18-Jul-25 |
Buy* | 100 | $12.31 | Automatic Execution |
10:45:55 - 18-Jul-25 |
Sell* | 200 | $12.35 | Automatic Execution |
10:22:06 - 18-Jul-25 |
Sell* | 300 | $12.35 | Automatic Execution |
10:22:06 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 300 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 93 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 500 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 300 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 300 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:21:04 - 18-Jul-25 |
Buy* | 18 | $12.35 | Automatic Execution |
10:21:04 - 18-Jul-25 |
Sell* | 200 | $12.35 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 200 | $12.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 100 | $12.34 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Sell* | 100 | $12.34 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Buy* | 57 | $12.345 | Automatic Execution |
10:17:23 - 18-Jul-25 |
Buy* | 100 | $12.35 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Sell* | 200 | $12.35 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 100 | $12.35 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 100 | $12.35 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 300 | $12.35 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 300 | $12.35 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 8 | $12.35 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 526 | $12.34 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Buy* | 200 | $12.34 | Automatic Execution |
09:50:09 - 18-Jul-25 |
Buy* | 100 | $12.345 | Automatic Execution |
09:49:40 - 18-Jul-25 |
Sell* | 100 | $12.37 | Automatic Execution |
09:45:39 - 18-Jul-25 |
Sell* | 1,000 | $12.43 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 260 | $12.38 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Sell* | 1,000 | $12.43 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 240 | $12.38 | Automatic Execution |
09:45:30 - 18-Jul-25 |