Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.88 Ordinary
 17:24:53 - 18-Jul-25
Buy* 1 $26.89 Ordinary
 17:14:03 - 18-Jul-25
Buy* 9 $26.89 Ordinary
 17:14:03 - 18-Jul-25
Buy* 97 $26.86 Ordinary
 16:59:40 - 18-Jul-25
Buy* 93 $26.86 Ordinary
 16:59:40 - 18-Jul-25
Buy* 4 $26.86 Ordinary
 16:59:36 - 18-Jul-25
Sell* 1,001 $26.85 Ordinary
 16:35:41 - 18-Jul-25
Buy* 600 $26.86 Ordinary
 16:34:21 - 18-Jul-25
Buy* 96 $26.86 Ordinary
 16:34:21 - 18-Jul-25
Buy* 600 $26.86 Ordinary
 16:34:21 - 18-Jul-25
Buy* 96 $26.86 Ordinary
 16:34:21 - 18-Jul-25
Sell* 60 $26.87 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 99 $26.87 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 1,710 $26.875 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 40 $26.875 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 60 $26.875 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 500 $26.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 189 $26.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 11 $26.88 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1,927 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 16 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 6 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 18 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 57 $26.88 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 400 $26.88 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 200 $26.88 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 187 $26.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 300 $26.88 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 300 $26.88 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 700 $26.885 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 2,400 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 900 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 900 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 800 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1,200 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 290 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 910 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1,200 $26.885 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1,200 $26.885 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 82 $26.885 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 600 $26.885 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 10 $26.885 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 80 $26.885 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 28 $26.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 2,700 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 220 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 74 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 126 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 525 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 600 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2,280 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 300 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2,100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1,500 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 650 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1,432 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 513 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 1,300 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 80 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $26.895 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 2,500 $26.89 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 1 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 286 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 475 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 163 $26.895 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 211 $26.895 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 61 $26.895 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 82 $26.895 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 242 $26.90 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 400 $26.895 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 640 $26.895 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 200 $26.895 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 6,458 $26.895 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 642 $26.895 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 285 $26.89 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $26.89 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 30 $26.895 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 7 $26.895 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 208 $26.895 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 121 $26.895 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 61 $26.895 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1,100 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 500 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 600 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1,200 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 300 $26.895 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 320 $26.895 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 113 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 78 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 118 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 180 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 209 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1,300 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 91 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 700 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1,100 $26.89 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 120 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 53 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 8 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 81 $26.885 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 20 $26.89 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $26.885 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 186 $26.885 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 120 $26.885 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 61 $26.885 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 81 $26.885 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 578 $26.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 4 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 7 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 600 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 6 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 2 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 34 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 2,400 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1,300 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 2,500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1,300 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1,300 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 1,700 $26.885 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 21 $26.885 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 241 $26.885 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 61 $26.885 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 293 $26.885 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 197 $26.885 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 102 $26.885 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 61 $26.885 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 120 $26.885 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 262 $26.885 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 157 $26.885 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 61 $26.885 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 2 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 163 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 102 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 200 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1,571 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 71 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 900 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1,429 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 222 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 110 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 500 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 797 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 172 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 525 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1,017 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 12 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1,400 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 300 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 500 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 476 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 9 $26.89 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 87 $26.89 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 2 $26.89 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 6 $26.89 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 50 $26.89 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 4 $26.89 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 11 $26.89 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 32 $26.89 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 92 $26.89 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 2 $26.89 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 475 $26.895 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 165 $26.895 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 380 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 320 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 800 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 800 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 800 $26.895 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 143 $26.895 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 110 $26.895 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 163 $26.895 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 127 $26.895 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 204 $26.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 61 $26.90 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 380 $26.90 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 400 $26.90 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 1,000 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 305 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 295 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 93 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 420 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 392 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 2,100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 19 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 1,400 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 33 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 1,293 $26.89 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 282 $26.885 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 187 $26.885 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 141 $26.885 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 559 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 1,700 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 9,297 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 2,500 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 236 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 500 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 3,298 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 11 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 7 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 7 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 1,000 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 150 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 300 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 236 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 265 $26.885 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $26.885 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1,600 $26.885 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 800 $26.885 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 2,400 $26.885 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 2,400 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 802 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 300 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 300 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 600 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 300 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 200 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 200 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 700 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 1,600 $26.88 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 2,100 $26.88 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 150 $26.88 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $26.88 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2,000 $26.88 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 950 $26.88 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 230 $26.885 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 77 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 500 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 771 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 78 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 22 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 78 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 11 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 11 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 500 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 500 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 88 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 29 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 1,700 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 702 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 700 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 700 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 182 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 124 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 211 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 80 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 600 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 1,400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 82 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 18 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 82 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 30 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 4 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 18 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 12 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 700 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 4,900 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 700 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 600 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 2,000 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 46 $26.88 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 116 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 121 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 89 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 8 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 166 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 118 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 54 $26.88 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 10 $26.875 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 8 $26.88 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 243 $26.875 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 375 $26.875 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 60 $26.875 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 80 $26.875 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 3,895 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1,105 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 245 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 25 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 7 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 20 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 2,500 $26.875 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 600 $26.875 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 500 $26.875 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 338 $26.87 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $26.87 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 25 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 75 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 600 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 468 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 7 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 21 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 2 $26.87 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 2 $26.87 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 2,363 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 300 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 518 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 700 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 300 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 2,100 $26.87 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 40 $26.87 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $26.87 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 320 $26.88 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 500 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 2,300 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 957 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,343 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 900 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,000 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 295 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 51 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 93 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 27 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 38 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 4,696 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 600 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 3,400 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 400 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,574 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 252 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 374 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1,300 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 400 $26.865 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 40 $26.865 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 60 $26.865 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 28 $26.87 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 19 $26.87 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 53 $26.87 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 322 $26.87 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 78 $26.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 11 $26.87 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 89 $26.87 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1,200 $26.865 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1,600 $26.865 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 500 $26.865 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1,300 $26.865 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 350 $26.87 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 50 $26.87 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 55 $26.865 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 45 $26.865 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $26.865 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 50 $26.87 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 125 $26.87 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 300 $26.865 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 75 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 25 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 73 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 70 $26.865 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 119 $26.865 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 11 $26.865 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 26 $26.865 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 48 $26.865 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 98 $26.87 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 15 $26.865 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 34 $26.865 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 19 $26.865 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 80 $26.865 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 255 $26.865 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 1,600 $26.865 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 345 $26.865 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 2,200 $26.87 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 72 $26.87 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 151 $26.87 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 199 $26.87 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 379 $26.87 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 22 $26.87 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 98 $26.87 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 2 $26.87 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 205 $26.89 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 28 $26.89 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 28 $26.90 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 30 $26.895 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 42 $26.90 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 58 $26.90 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 82 $26.90 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 18 $26.90 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 100 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 514 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 2,000 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 20 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 547 $26.90 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 10 $26.905 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 36 $26.905 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 4 $26.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 21 $26.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 43 $26.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 254 $26.90 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 99 $26.90 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 600 $26.90 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 3,800 $26.90 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 38 $26.90 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 41 $26.90 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 21 $26.90 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 33 $26.895 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 48 $26.895 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 41 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 26 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 78 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 119 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 600 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 500 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 200 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 236 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 200 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 263 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 400 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 6 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 20 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1,502 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1,100 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1,000 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 1 $26.905 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 10 $26.905 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 68 $26.91 Automatic Execution
 15:30:39 - 18-Jul-25
Buy* 29 $26.91 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 2 $26.905 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 20 $26.91 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 80 $26.91 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 15 $26.905 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 5 $26.905 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 24 $26.905 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 93 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 966 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1,100 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 241 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 593 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1,700 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 7 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1,800 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 93 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 7 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 456 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 93 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 145 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 33 $26.90 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 66 $26.90 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 21 $26.90 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 33 $26.90 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:29:53 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 46 $26.90 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 99 $26.90 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 35 $26.90 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 25 $26.90 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 40 $26.90 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 28 $26.895 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 132 $26.89 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1,207 $26.89 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 18 $26.89 Automatic Execution
 15:29:00 - 18-Jul-25
Unknown* 9 $26.895 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 27 $26.895 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 348 $26.90 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 1,064 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 34 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 5,336 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 4,151 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 2,449 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 283 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 3,800 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 700 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 1,100 $26.89 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 5 $26.885 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 2 $26.885 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 13 $26.885 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:26:53 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 18 $26.89 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 64 $26.89 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:26:44 - 18-Jul-25
Unknown* 300 $26.895 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 2,808 $26.89 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 339 $26.895 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 149 $26.89 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 17 $26.895 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 300 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 239 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 900 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 480 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 320 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 900 $26.895 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 99 $26.89 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:26:13 - 18-Jul-25
Unknown* 80 $26.895 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 99 $26.89 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 4 $26.90 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 9 $26.895 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 10 $26.895 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 23 $26.90 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 57 $26.90 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 20 $26.90 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 33 $26.895 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 23 $26.895 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 7 $26.895 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 2 $26.895 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 6 $26.895 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:42 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 12 $26.895 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:23:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 36 $26.90 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 1,300 $26.895 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 1,300 $26.895 Automatic Execution
 15:22:09 - 18-Jul-25
Unknown* 1,580 $26.895 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 2,000 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 25 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 3,900 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 282 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 158 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 1,500 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 2,342 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 262 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 1,200 $26.89 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 15 $26.885 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $26.885 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 65 $26.89 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 20 $26.885 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 6 $26.885 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 65 $26.89 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 2 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 21 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 13 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 6 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 4 $26.885 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 6 $26.885 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 3 $26.885 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1,900 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 172 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 894 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 306 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1,000 $26.89 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 24 $26.90 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 24 $26.90 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 3 $26.90 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 36 $26.90 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 37 $26.90 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 135 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 117 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 200 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 513 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 2,870 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 705 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 1,200 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 400 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 3 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 348 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 400 $26.90 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 10 $26.895 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 199 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 2,000 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 1,900 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 28 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 326 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 389 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 11 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 1,100 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 128 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 172 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 4,200 $26.90 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 24 $26.905 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 320 $26.90 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 1 $26.91 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 8 $26.91 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 25 $26.91 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 10 $26.905 Automatic Execution
 15:19:23 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 14 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 13 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 4 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 134 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 300 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 25 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 30 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 27 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 73 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 300 $26.90 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 10 $26.895 Automatic Execution
 15:19:13 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 13 $26.895 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 16 $26.895 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:52 - 18-Jul-25
Unknown* 13 $26.895 Automatic Execution
 15:18:43 - 18-Jul-25
Unknown* 16 $26.895 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 15 $26.895 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 13 $26.895 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 16 $26.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 1 $26.895 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 13 $26.895 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:18:03 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 21 $26.895 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 76 $26.90 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 19 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 1 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 13 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 5 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 4 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:17:52 - 18-Jul-25
Unknown* 10 $26.895 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 1 $26.895 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 3 $26.895 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 13 $26.895 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 14 $26.895 Automatic Execution
 15:17:43 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $26.895 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 500 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1,300 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1,600 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 400 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 2,900 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1,100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 8 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 3,600 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1,400 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 2,100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 700 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1,000 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 440 $26.885 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 400 $26.88 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 99 $26.88 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 400 $26.885 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 900 $26.885 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 400 $26.885 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 800 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1,800 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 830 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 18 $26.875 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 270 $26.88 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 130 $26.88 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 30 $26.875 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 4 $26.875 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 3 $26.875 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 400 $26.88 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 13 $26.88 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 87 $26.88 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 313 $26.88 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 87 $26.88 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 73 $26.85 Automatic Execution
 15:06:16 - 18-Jul-25
Unknown* 32 $26.845 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 55 $26.845 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 32 $26.84 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 41 $26.84 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 73 $26.84 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 73 $26.84 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 44 $26.85 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 15:05:52 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 56 $26.85 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 49 $26.85 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 51 $26.85 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 300 $26.845 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 2,600 $26.845 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 24 $26.855 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1,181 $26.85 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 1,100 $26.85 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 22 $26.855 Automatic Execution
 15:03:56 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 2,600 $26.855 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 22 $26.86 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 226 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 300 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 44 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 2 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 286 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 774 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 425 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 5 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 15 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 25 $26.865 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 30 $26.865 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 50 $26.865 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 54 $26.865 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 965 $26.865 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 74 $26.87 Automatic Execution
 15:01:39 - 18-Jul-25
Buy* 35 $26.87 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 186 $26.87 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 214 $26.87 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 496 $26.87 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $26.87 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 33 $26.87 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 37 $26.87 Automatic Execution
 15:01:16 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 30 $26.87 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 51 $26.865 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 37 $26.87 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 37 $26.87 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 34 $26.87 Automatic Execution
 15:00:38 - 18-Jul-25
Sell* 6 $26.865 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 400 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 350 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 17 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 300 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 500 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 300 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1,250 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1,600 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1,700 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 23 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 66 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 42 $26.86 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 12 $26.855 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 37 $26.86 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 24 $26.855 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1,700 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 109 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 50 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 634 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 800 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 300 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1,400 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 900 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 4,235 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 365 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 91 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 21 $26.87 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1,700 $26.86 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1,600 $26.86 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1,700 $26.86 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 10 $26.86 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 108 $26.855 Automatic Execution
 14:59:10 - 18-Jul-25
Unknown* 10 $26.855 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 28 $26.86 Automatic Execution
 14:58:46 - 18-Jul-25
Buy* 68 $26.86 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 618 $26.86 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1,000 $26.86 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 198 $26.86 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 10 $26.86 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 25 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1,700 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 300 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1,100 $26.86 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 65 $26.86 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 74 $26.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 400 $26.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 67 $26.86 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 66 $26.86 Automatic Execution
 14:56:27 - 18-Jul-25
Unknown* 173 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 1 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 2 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 6 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 18 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 300 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 500 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 300 $26.86 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 33 $26.87 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 32 $26.87 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 148 $26.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1,700 $26.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 300 $26.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1,100 $26.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 10 $26.87 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 24 $26.88 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 10 $26.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 13 $26.88 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 19 $26.88 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 43 $26.88 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 99 $26.88 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:55:04 - 18-Jul-25
Buy* 71 $26.88 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 160 $26.875 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 12 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 288 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 412 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 68 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 20 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 300 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 400 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1,200 $26.87 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 300 $26.87 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 600 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 12 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 5 $26.86 Automatic Execution
 14:54:41 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 600 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 3,500 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 607 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 65 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 5 $26.845 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 5 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 3,500 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 300 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 614 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 1,200 $26.85 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 62 $26.86 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 320 $26.855 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 67 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1,500 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 522 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 300 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1,700 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 158 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 300 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 2,400 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 1,000 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 3,600 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 800 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 700 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 2,400 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 320 $26.855 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 24 $26.86 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 25 $26.86 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 34 $26.86 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 39 $26.86 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 98 $26.86 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 640 $26.85 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 795 $26.855 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 147 $26.855 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 73 $26.86 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 699 $26.855 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 69 $26.86 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 1,300 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 1,300 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 400 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 215 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 2 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 32 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 300 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 64 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 21 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 25 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 3,600 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 300 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 2,900 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 300 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 900 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 200 $26.85 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 65 $26.85 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 67 $26.85 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 71 $26.85 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 174 $26.845 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 54 $26.85 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 174 $26.845 Automatic Execution
 14:49:30 - 18-Jul-25
Unknown* 300 $26.845 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 858 $26.845 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 469 $26.845 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 25 $26.845 Automatic Execution
 14:49:08 - 18-Jul-25
Unknown* 100 $26.84 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 19 $26.85 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 926 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 174 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 1,100 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 1,100 $26.85 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 2,300 $26.85 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 70 $26.85 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 1,100 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 640 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 5,949 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 1,290 $26.845 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 173 $26.845 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 2,300 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 98 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 300 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 248 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 152 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 2,848 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 4,200 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 596 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 300 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 79 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 821 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 5,500 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 300 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 320 $26.855 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 320 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 1,100 $26.855 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 174 $26.855 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 160 $26.855 Automatic Execution
 14:48:39 - 18-Jul-25
Unknown* 240 $26.855 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 125 $26.86 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 84 $26.85 Automatic Execution
 14:48:10 - 18-Jul-25
Buy* 16 $26.85 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 274 $26.845 Automatic Execution
 14:47:53 - 18-Jul-25
Unknown* 400 $26.845 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 200 $26.85 Automatic Execution
 14:47:45 - 18-Jul-25
Buy* 74 $26.85 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 200 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 10 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 24 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 76 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 4 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 300 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 720 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 62 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 38 $26.84 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 400 $26.84 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1,300 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 3,500 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 20 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 300 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 200 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 400 $26.83 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 74 $26.83 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 66 $26.83 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 67 $26.83 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 71 $26.83 Automatic Execution
 14:46:29 - 18-Jul-25
Buy* 68 $26.83 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 67 $26.83 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 700 $26.83 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 67 $26.83 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 69 $26.83 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 200 $26.825 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 640 $26.825 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 27 $26.83 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 232 $26.825 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 150 $26.825 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 6 $26.82 Automatic Execution
 14:45:43 - 18-Jul-25
Buy* 40 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 500 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 3,500 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 400 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 109 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 91 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 200 $26.88 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 2,800 $26.875 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 30 $26.88 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 250 $26.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 478 $26.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 500 $26.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 300 $26.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 300 $26.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 74 $26.895 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 13 $26.89 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 10 $26.89 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 29 $26.89 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 68 $26.90 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 13 $26.90 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 40 $26.90 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 200 $26.90 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 188 $26.90 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1,900 $26.90 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 71 $26.91 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 64 $26.91 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 74 $26.91 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 100 $26.901 Automatic Execution
 14:32:32 - 18-Jul-25
Unknown* 97 $26.905 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 600 $26.905 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 350 $26.91 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1,000 $26.91 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 99 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Unknown* 1,325 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Unknown* 200 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Unknown* 200 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 975 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 1,787 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 213 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 62 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 210 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 300 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 190 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:38 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 123 $26.91 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 77 $26.91 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 23 $26.91 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 42 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 35 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 71 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 29 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 17 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 12 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 50 $26.91 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 60 $26.905 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 38 $26.91 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 14 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 17 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 83 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 73 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 22 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 2 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 42 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 12 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 25 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 24 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 14 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Buy* 25 $26.91 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 30 $26.915 Automatic Execution
 14:31:16 - 18-Jul-25
Unknown* 25 $26.915 Automatic Execution
 14:30:36 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1,000 $26.92 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 200 $26.92 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 900 $26.92 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 1,000 $26.92 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 500 $26.92 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 100 $26.92 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 100 $26.92 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 300 $26.92 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 1,600 $26.92 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 1,100 $26.92 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $26.92 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 14 $26.92 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 43 $26.92 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 24 $26.93 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 26 $26.93 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3,800 $26.93 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 510 $26.93 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 900 $26.93 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 500 $26.93 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 1,000 $26.93 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 90 $26.93 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 500 $26.93 Automatic Execution
 14:29:28 - 18-Jul-25
Buy* 25 $26.94 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 21 $26.94 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 265 $26.94 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 35 $26.94 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 65 $26.94 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 200 $26.94 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 32 $26.945 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 34 $26.945 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 49 $26.945 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 646 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 4 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 368 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 2,346 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 1,300 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 1 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 1,896 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 4 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 300 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 12 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 2 $26.96 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 5 $26.97 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 20 $26.97 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 235 $26.97 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 465 $26.97 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2,000 $26.97 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 139 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 1 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 1,000 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 2,760 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 56 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 2,140 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 1,500 $26.975 Automatic Execution
 14:25:44 - 18-Jul-25
Unknown* 360 $26.975 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 10 $26.97 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 1 $26.97 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 17 $26.97 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 25 $26.97 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 25 $26.97 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 33 $26.97 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 42 $26.97 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 24 $26.97 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 34 $26.97 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 27 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 161 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 400 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 500 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 239 $26.97 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 73 $26.98 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 1,151 $26.98 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 700 $26.98 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 1,100 $26.98 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 102 $26.98 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 5,949 $26.975 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 1,100 $26.975 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 2,700 $26.975 Automatic Execution
 14:25:11 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 48 $26.98 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 33 $26.98 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 19 $26.98 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 42 $26.98 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 58 $26.98 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 63 $26.98 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 37 $26.98 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 22 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 10 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 15 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 46 $26.98 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 24 $26.98 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 40 $26.97 Automatic Execution
 14:23:08 - 18-Jul-25
Unknown* 300 $26.975 Automatic Execution
 14:23:08 - 18-Jul-25
Unknown* 360 $26.975 Automatic Execution
 14:23:08 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 52 $26.97 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 21 $26.97 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 20 $26.97 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 40 $26.97 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 19 $26.97 Automatic Execution
 14:22:35 - 18-Jul-25
Unknown* 100 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 1,062 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 38 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 191 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 102 $26.97 Automatic Execution
 14:22:33 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 400 $26.97 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 213 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 2 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 6 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 7 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 18 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 54 $26.97 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 703 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 4 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 1,900 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 900 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:27 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 400 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 29 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 1,900 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 5 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 300 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 1,100 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 3,744 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 1,756 $26.96 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 33 $26.965 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 24 $26.965 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 25 $26.965 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 24 $26.965 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 57 $26.96 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 200 $26.965 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 288 $26.965 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 73 $26.97 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 58 $26.96 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 200 $26.965 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 288 $26.965 Automatic Execution
 14:20:33 - 18-Jul-25
Unknown* 200 $26.965 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:20:30 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Unknown* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 400 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 500 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 400 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 600 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 1,200 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 1,500 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 168 $26.96 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 400 $26.955 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 47 $26.96 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 400 $26.955 Automatic Execution
 14:17:22 - 18-Jul-25
Unknown* 400 $26.955 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 1,251 $26.96 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 700 $26.96 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 1,500 $26.955 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 5,949 $26.955 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 1,000 $26.955 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 95 $26.955 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 100 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 600 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 157 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 517 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 2 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 6 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 18 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 56 $26.95 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 97 $26.945 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 26 $26.95 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 172 $26.95 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 25 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1,900 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 700 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 7 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 160 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1,100 $26.94 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 67 $26.94 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 33 $26.94 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 200 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 200 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 200 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 400 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 400 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 400 $26.935 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1,400 $26.94 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 200 $26.94 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 11 $26.94 Automatic Execution
 14:15:33 - 18-Jul-25
Unknown* 232 $26.945 Automatic Execution
 14:04:36 - 18-Jul-25
Unknown* 295 $26.945 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 7 $26.95 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 30 $26.95 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 61 $26.95 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 22 $26.955 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 200 $26.955 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 226 $26.955 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 713 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 400 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 300 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 1,800 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 99 $26.95 Automatic Execution
 14:01:49 - 18-Jul-25
Unknown* 4 $26.945 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 39 $26.94 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 2 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1,300 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 500 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 5 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 1,000 $26.95 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 36 $26.95 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 2 $26.95 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 349 $26.96 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 400 $26.955 Automatic Execution
 14:00:17 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 92 $26.96 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 8 $26.96 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 440 $26.955 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 2,500 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 150 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 400 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 20 $26.95 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 48 $26.95 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 250 $26.94 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 200 $26.945 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 50 $26.945 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 200 $26.945 Automatic Execution
 13:58:59 - 18-Jul-25
Unknown* 59 $26.945 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1,500 $26.94 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 600 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 54 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 2,800 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 2,100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 1,700 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 900 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 4 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 99 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Unknown* 200 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 900 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 50 $26.93 Automatic Execution
 13:58:35 - 18-Jul-25
Unknown* 80 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 2,600 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 220 $26.93 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 80 $26.93 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 220 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 700 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 400 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 80 $26.93 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 20 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 180 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 1,000 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 1,700 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 900 $26.93 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 46 $26.93 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 39 $26.93 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 15 $26.93 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 72 $26.93 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 200 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 700 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 400 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 700 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 500 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 600 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 200 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 200 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 541 $26.92 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 357 $26.92 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 2 $26.92 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 800 $26.92 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 300 $26.92 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 70 $26.92 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 100 $26.915 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 5 $26.92 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 1 $26.91 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 200 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 100 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Unknown* 75 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 200 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 10 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 200 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 1,597 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 3 $26.92 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 37 $26.93 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 32 $26.93 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 19 $26.93 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 6 $26.93 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 20 $26.93 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 23 $26.93 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 33 $26.93 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 37 $26.93 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 784 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 25 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 19 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 75 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1,174 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 679 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 194 $26.93 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 143 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 57 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 144 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 245 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 172 $26.93 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 29 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 1,100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 2 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 200 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 80 $26.94 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 37 $26.945 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 54 $26.94 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 93 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1,500 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 5 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 500 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1,700 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 307 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 69 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 700 $26.94 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 31 $26.94 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 41 $26.94 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 49 $26.94 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 21 $26.94 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 70 $26.94 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 71 $26.94 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 73 $26.94 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 73 $26.94 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 73 $26.94 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 29 $26.94 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 36 $26.94 Automatic Execution
 13:53:52 - 18-Jul-25
Buy* 35 $26.94 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 37 $26.94 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 31 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 44 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 1,600 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 700 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 400 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 46 $26.95 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 65 $26.95 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 80 $26.95 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 20 $26.95 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 33 $26.95 Automatic Execution
 13:51:34 - 18-Jul-25
Sell* 104 $26.95 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 48 $26.95 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 1,573 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 27 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 300 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 22 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:51:06 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 13:51:05 - 18-Jul-25
Unknown* 600 $26.945 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 99 $26.95 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 8 $26.95 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 24 $26.95 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 66 $26.95 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 1 $26.945 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 600 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1,700 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 700 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 49 $26.95 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 383 $26.955 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 259 $26.955 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 300 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 10 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 3 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 117 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 53 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 27 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 834 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 166 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1,000 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 1,600 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 89 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 111 $26.95 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 200 $26.945 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 34 $26.95 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 3,401 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 1,099 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 5 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 1,600 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 700 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 1,400 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 900 $26.94 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 172 $26.935 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 110 $26.935 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 190 $26.935 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 500 $26.935 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 300 $26.935 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 24 $26.945 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 25 $26.945 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 32 $26.945 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 49 $26.945 Automatic Execution
 13:47:19 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 68 $26.95 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 68 $26.95 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 67 $26.95 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 75 $26.95 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 67 $26.95 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 75 $26.95 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 5 $26.94 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1,300 $26.94 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 1,600 $26.94 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 1,500 $26.945 Automatic Execution
 13:46:00 - 18-Jul-25
Sell* 700 $26.94 Automatic Execution
 13:46:00 - 18-Jul-25
Unknown* 1,000 $26.945 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 52 $26.94 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 13:45:44 - 18-Jul-25
Sell* 5 $26.94 Automatic Execution
 13:45:44 - 18-Jul-25
Buy* 11 $26.95 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 63 $26.95 Automatic Execution
 13:45:42 - 18-Jul-25
Unknown* 100 $26.985 Automatic Execution
 13:33:55 - 18-Jul-25
Unknown* 112 $26.985 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 429 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 142 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 329 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 329 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 471 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 151 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 3 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 39 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 31 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 169 $26.98 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 5 $26.98 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 26 $26.98 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 173 $26.98 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 1 $26.985 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 2 $26.985 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 300 $26.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1,600 $26.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 152 $26.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 3,528 $26.98 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 640 $26.98 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 300 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 1,000 $26.985 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 400 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 49 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 651 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 158 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 1,600 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 191 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 800 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 200 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 400 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1,600 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 3,300 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 82 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 300 $26.97 Automatic Execution
 13:31:18 - 18-Jul-25
Unknown* 800 $26.965 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 43 $26.97 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 152 $26.97 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 200 $26.97 Automatic Execution
 13:30:39 - 18-Jul-25
Buy* 400 $26.97 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 3 $26.965 Automatic Execution
 13:30:29 - 18-Jul-25
Unknown* 12 $26.965 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 66 $26.97 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 400 $26.97 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 20 $26.96 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 75 $26.97 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 75 $26.97 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 75 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 70 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 71 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 72 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 73 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 44 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1,100 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1,100 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 25 $26.975 Automatic Execution
 13:29:43 - 18-Jul-25
Unknown* 12 $26.975 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 32 $26.98 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 37 $26.98 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 37 $26.98 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 2 $26.98 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 35 $26.98 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 37 $26.98 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 300 $26.975 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 109 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 600 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 3,800 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 377 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 3,000 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 1,300 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 407 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 68 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 32 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 68 $26.98 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 107 $26.975 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 293 $26.98 Automatic Execution
 13:28:43 - 18-Jul-25
Unknown* 107 $26.975 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 334 $26.98 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 66 $26.98 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 1 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 500 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 400 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 300 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 13:28:40 - 18-Jul-25
Unknown* 28 $26.985 Automatic Execution
 13:28:09 - 18-Jul-25
Unknown* 2 $26.985 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 59 $26.98 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1,020 $26.98 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 180 $26.98 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 49 $26.98 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 75 $26.98 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 83 $26.98 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 24 $26.98 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 25 $26.98 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 74 $26.98 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 91 $26.975 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 25 $26.975 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 83 $26.975 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 24 $26.975 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 500 $26.97 Automatic Execution
 13:26:29 - 18-Jul-25
Unknown* 33 $26.975 Automatic Execution
 13:26:29 - 18-Jul-25
Buy* 29 $26.98 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 41 $26.98 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 24 $26.975 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 83 $26.975 Automatic Execution
 13:26:11 - 18-Jul-25
Buy* 17 $26.98 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1,600 $26.98 Automatic Execution
 13:25:50 - 18-Jul-25
Unknown* 500 $26.985 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 1,300 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 493 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1,207 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 400 $26.98 Automatic Execution
 13:25:22 - 18-Jul-25
Unknown* 200 $26.975 Automatic Execution
 13:25:22 - 18-Jul-25
Unknown* 214 $26.975 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 96 $26.97 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 4 $26.98 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 41 $26.98 Automatic Execution
 13:24:53 - 18-Jul-25
Unknown* 98 $26.975 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 2 $26.98 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 80 $26.98 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 300 $26.98 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 20 $26.98 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 37 $26.985 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 14 $26.99 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 2 $26.985 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 54 $26.98 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 15 $26.99 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 175 $26.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 400 $26.99 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 354 $26.985 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 238 $26.985 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 108 $26.985 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 26 $26.985 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 200 $26.985 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 200 $26.985 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 994 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 493 $26.98 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 7 $26.98 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 828 $26.98 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 125 $26.98 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 47 $26.98 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 25 $26.99 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 500 $26.99 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 600 $26.99 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 300 $26.99 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 73 $27.00 Automatic Execution
 13:21:43 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 20 $27.00 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 766 $26.99 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 134 $26.99 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 600 $26.99 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 13:20:23 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1,500 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1,000 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 3,800 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 13:19:55 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 13:19:29 - 18-Jul-25
Sell* 58 $27.01 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 69 $27.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 190 $27.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 900 $27.02 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 10 $27.02 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 200 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 379 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 5 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 14 $27.02 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 500 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 2,200 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 500 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 800 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 1,400 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 1,200 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 94 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 400 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 27 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 3 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 9 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 29 $27.01 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 1,600 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 700 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 900 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 300 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 400 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 13:16:46 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 200 $26.995 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 59 $27.00 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 41 $27.00 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 13:16:02 - 18-Jul-25
Buy* 24 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 25 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 24 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 25 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 33 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 40 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 25 $27.00 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 21 $27.00 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 28 $26.995 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 29 $26.995 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 926 $27.025 Automatic Execution
 13:01:33 - 18-Jul-25
Unknown* 265 $27.025 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 13 $27.03 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1,600 $27.03 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 39 $27.03 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 500 $27.03 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 500 $27.03 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 147 $27.03 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 200 $27.03 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 140 $27.025 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 160 $27.025 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 200 $27.025 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 21 $27.025 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 3 $27.03 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 80 $27.025 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 10 $27.02 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 800 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1,800 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 15 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 15 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 422 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1,100 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2,200 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 300 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 1,400 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 200 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1,800 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 200 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 218 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 1 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 7 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 21 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 51 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 14 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 186 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 9 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 491 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 2,650 $27.015 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 300 $27.015 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 110 $27.01 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 25 $27.01 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 500 $27.02 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 400 $27.02 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 74 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 78 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 538 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 300 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 500 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 10 $27.03 Automatic Execution
 12:57:09 - 18-Jul-25
Buy* 273 $27.03 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 34 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 109 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 600 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 366 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 16 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 195 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 14 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 725 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 800 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 2,500 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 900 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 4,700 $27.03 Automatic Execution
 12:56:26 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 4,430 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 4,270 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 1,800 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 7 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 300 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 16 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 1,000 $27.03 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 10 $27.03 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 2,990 $27.03 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 10 $27.03 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 500 $27.03 Automatic Execution
 12:55:46 - 18-Jul-25
Unknown* 25 $27.035 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 48 $27.045 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 18 $27.045 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 24 $27.045 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 24 $27.045 Automatic Execution
 12:55:05 - 18-Jul-25
Unknown* 53 $27.045 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 400 $27.05 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 1,400 $27.05 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 2 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 5 $27.05 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 6 $27.06 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 159 $27.06 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 8 $27.065 Automatic Execution
 12:52:53 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 75 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 425 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 174 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 1,055 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 145 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 55 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 71 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 3,700 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 292 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 1,300 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 37 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 900 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 2,073 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 328 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 2,812 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 7 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 80 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 800 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 6,100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 4,900 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 6 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1,039 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 210 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 500 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1,400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1,700 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 800 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1,300 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1,100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 299 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 800 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 800 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 4,400 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 5,486 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 1,500 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 320 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 1,180 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 212 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 60 $27.06 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 200 $27.065 Automatic Execution
 12:52:12 - 18-Jul-25
Buy* 400 $27.07 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 988 $27.065 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 212 $27.065 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 92 $27.065 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 151 $27.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5,949 $27.065 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 196 $27.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 4 $27.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 200 $27.065 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 1,200 $27.065 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1,600 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 22 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 378 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 150 $27.055 Automatic Execution
 12:51:15 - 18-Jul-25
Unknown* 8 $27.055 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 210 $27.05 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 1,300 $27.065 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 12 $27.08 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 177 $27.08 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 25 $27.08 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 994 $27.08 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 6 $27.08 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 35 $27.09 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 1,300 $27.09 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 2 $27.09 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 3 $27.09 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 1 $27.09 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 26 $27.10 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 525 $27.10 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 20 $27.10 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 200 $27.10 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 1,407 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 662 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 331 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 153 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1,484 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 113 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 87 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 316 $27.11 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 165 $27.085 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 56 $27.08 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 7 $27.08 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 127 $27.08 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 100 $27.075 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 500 $27.075 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $27.075 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 67 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 33 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 2,000 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 193 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 73 $27.06 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 327 $27.06 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 50 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 50 $27.06 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 55 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 200 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2,000 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 300 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 800 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 300 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $27.07 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 367 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1,800 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 24 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 6 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 7 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 2 $27.08 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 59 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 400 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 400 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 272 $27.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $27.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 127 $27.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $27.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 79 $27.08 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 90 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 1 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 2 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 7 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 1,600 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 198 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 126 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 2,100 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 2,300 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 5,100 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 3,600 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 12 $27.08 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 300 $27.08 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 2,300 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 188 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 400 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 15 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 2,300 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 305 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 300 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 300 $27.07 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $27.075 Automatic Execution
 12:22:13 - 18-Jul-25
Unknown* 3,000 $27.08 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 500 $27.08 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 500 $27.08 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 2,700 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 1,800 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 400 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 400 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 400 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1,300 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1,200 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1,300 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1,900 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 354 $27.075 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 300 $27.075 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 700 $27.075 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 242 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 505 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 500 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 36 $27.085 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 36 $27.085 Automatic Execution
 12:21:07 - 18-Jul-25
Unknown* 36 $27.085 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 35 $27.085 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 2,300 $27.085 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 98 $27.09 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 2 $27.09 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 338 $27.10 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 300 $27.09 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 44 $27.09 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 56 $27.09 Automatic Execution
 12:18:51 - 18-Jul-25
Unknown* 91 $27.095 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 109 $27.095 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 339 $27.095 Automatic Execution
 12:18:39 - 18-Jul-25
Unknown* 300 $27.095 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 16 $27.09 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 48 $27.09 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 135 $27.09 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 36 $27.095 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 36 $27.10 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:16:58 - 18-Jul-25
Unknown* 1,100 $27.105 Automatic Execution
 12:16:54 - 18-Jul-25
Unknown* 300 $27.105 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 62 $27.10 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 38 $27.10 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 200 $27.10 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:16:45 - 18-Jul-25
Buy* 2,600 $27.10 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 300 $27.09 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 400 $27.10 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 2 $27.10 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 400 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 400 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 10 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 190 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 310 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 2,550 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 400 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 450 $27.18 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 400 $27.18 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 22 $27.18 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 64 $27.18 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 36 $27.18 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 200 $27.185 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 89 $27.185 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 31 $27.185 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 11 $27.19 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 20 $27.19 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 78 $27.19 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 3 $27.19 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 9 $27.19 Automatic Execution
 12:02:04 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 400 $27.19 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 400 $27.19 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 500 $27.19 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 13 $27.185 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 11 $27.19 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 533 $27.19 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 400 $27.19 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 2,500 $27.19 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 200 $27.19 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 11 $27.19 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 2,500 $27.19 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 423 $27.19 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 49 $27.19 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 81 $27.19 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 19 $27.19 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 1,081 $27.19 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 200 $27.19 Automatic Execution
 12:00:37 - 18-Jul-25
Unknown* 2,793 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 675 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 275 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 200 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 1 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 169 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 29 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 4 $27.19 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 2,336 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 359 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 4 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 495 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 400 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 302 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 3 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1,100 $27.19 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 2 $27.19 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 3 $27.19 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 23 $27.19 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 11 $27.19 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 147 $27.185 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 200 $27.185 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 2 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 2,000 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 3,600 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 2,100 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1,300 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 98 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 302 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1,800 $27.19 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 4,600 $27.19 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1,087 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 200 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1,013 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 1,000 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 76 $27.19 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 17 $27.19 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 11 $27.19 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 16 $27.19 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 44 $27.19 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 36 $27.20 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 13 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1,100 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 370 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 600 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 500 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1,700 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 27 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1,400 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1,700 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 55 $27.21 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 29 $27.21 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 400 $27.22 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 143 $27.22 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 63 $27.22 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 236 $27.22 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 100 $27.215 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 217 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 200 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 150 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 1,533 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 960 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 20 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 50 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 920 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 272 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 2 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 2,300 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1,299 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 8 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 1,117 $27.235 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 2 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 2,200 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 3 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 20 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 1,180 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 2,500 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 1,200 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 1 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 1,000 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 200 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 2,600 $27.23 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 11:56:41 - 18-Jul-25
Unknown* 173 $27.225 Automatic Execution
 11:56:41 - 18-Jul-25
Unknown* 684 $27.225 Automatic Execution
 11:56:41 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:41 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:41 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 90 $27.23 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 102 $27.225 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 51 $27.225 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 5,949 $27.225 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1,300 $27.23 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 2,200 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 267 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 1,000 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 1,300 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 3,900 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 8,160 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 900 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 540 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 2,500 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 160 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 1,100 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 5,300 $27.23 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 77 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1,000 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 2,200 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 259 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1,900 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1,000 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 1,200 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Buy* 3,900 $27.23 Automatic Execution
 11:55:53 - 18-Jul-25
Unknown* 2,000 $27.225 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 367 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 4 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 129 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 500 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 271 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 1,300 $27.23 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 2,100 $27.22 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 291 $27.22 Automatic Execution
 11:53:05 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 500 $27.22 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 2 $27.23 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 3 $27.23 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1,300 $27.23 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 619 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,718 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 382 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,000 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,900 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,000 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,200 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 881 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 200 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1,800 $27.22 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 800 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 500 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 3 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 400 $27.225 Automatic Execution
 11:51:36 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 1,213 $27.22 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 87 $27.22 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:51:20 - 18-Jul-25
Unknown* 336 $27.215 Automatic Execution
 11:51:19 - 18-Jul-25
Unknown* 300 $27.215 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 160 $27.21 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 144 $27.22 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 56 $27.22 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 43 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1,257 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 391 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 27 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 173 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 1,427 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 67 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 6 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 94 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 200 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 133 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 67 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 33 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 1,167 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 1,206 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 349 $27.23 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 1,610 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 719 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 381 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 294 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 33 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 10 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 22 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 290 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 100 $27.215 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 1,300 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 278 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 122 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 10 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 800 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 3,900 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 1,200 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Unknown* 168 $27.215 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 1,300 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 3,900 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 500 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 1,900 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 1,300 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 1,600 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 3,900 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 1,000 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 1 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 481 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 2 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 1,900 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 513 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 1,200 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 3,300 $27.23 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:46:48 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 349 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 1,741 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 59 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 1,994 $27.23 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 41 $27.23 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 900 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 700 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1,500 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 1,800 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 3,900 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 16 $27.22 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 80 $27.35 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 100 $27.345 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 105 $27.345 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 700 $27.35 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 100 $27.345 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 159 $27.35 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 241 $27.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 55 $27.35 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 2 $27.35 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 99 $27.36 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 500 $27.36 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 100 $27.355 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 300 $27.355 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 200 $27.36 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 430 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 320 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 1,280 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 5 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 15 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 400 $27.36 Automatic Execution
 11:24:19 - 18-Jul-25
Unknown* 60 $27.355 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 240 $27.355 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 300 $27.35 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 10 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 247 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 129 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 924 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 181 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 3 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 2 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 779 $27.36 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 400 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 876 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 924 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 369 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 293 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 2 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 200 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 300 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 2 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 4 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 14 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 731 $27.36 Automatic Execution
 11:23:40 - 18-Jul-25
Unknown* 200 $27.355 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 300 $27.35 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 100 $27.355 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 40 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 200 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 600 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1,800 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 300 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 150 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1,100 $27.36 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 300 $27.36 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 200 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 95 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 5 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 600 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 300 $27.355 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 300 $27.36 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 200 $27.355 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 400 $27.35 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $27.35 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 1,900 $27.35 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 1,000 $27.35 Automatic Execution
 11:22:13 - 18-Jul-25
Unknown* 300 $27.345 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 200 $27.34 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 300 $27.345 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 9 $27.35 Automatic Execution
 11:22:02 - 18-Jul-25
Unknown* 100 $27.36 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 300 $27.36 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 87 $27.36 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 80 $27.36 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 20 $27.36 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 116 $27.36 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 4 $27.36 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 105 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 5 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 2 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 98 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 15 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 49 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 151 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 5 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 1,800 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 2 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 7 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 470 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 17 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 6 $27.37 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 97 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 1,900 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 1,300 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 1,000 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 423 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 11:20:53 - 18-Jul-25
Unknown* 196 $27.37 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 300 $27.37 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 7 $27.37 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 700 $27.37 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 4 $27.38 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 3 $27.38 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 1,900 $27.38 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 300 $27.38 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 500 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 500 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1,300 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1,000 $27.38 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 600 $27.38 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 300 $27.38 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 1,000 $27.38 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 100 $27.375 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 203 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 79 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 21 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 79 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 121 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1,779 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 444 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 316 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 16 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 23 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1,000 $27.38 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 1,900 $27.38 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 452 $27.38 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 300 $27.38 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 32 $27.38 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 600 $27.38 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 133 $27.38 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 267 $27.38 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 400 $27.38 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 400 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 19 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 100 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 200 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1,581 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 433 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 600 $27.38 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 275 $27.37 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 8 $27.37 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 26 $27.37 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 79 $27.37 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 400 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 75 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1,086 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 239 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 11:17:12 - 18-Jul-25
Unknown* 890 $27.355 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 100 $27.355 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 100 $27.355 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 1 $27.36 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 99 $27.36 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 2 $27.36 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 198 $27.36 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 39 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 800 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1,961 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 463 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 8 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 261 $27.365 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 100 $27.365 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 114 $27.365 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 400 $27.37 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 195 $27.37 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 100 $27.37 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 100 $27.37 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 200 $27.47 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 200 $27.47 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 60 $27.475 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 240 $27.475 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 200 $27.475 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 20 $27.47 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 393 $27.485 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 6 $27.485 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 53 $27.48 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 200 $27.49 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 400 $27.49 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 124 $27.49 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 376 $27.49 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 1,900 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 800 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 800 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 400 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 200 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 60 $27.51 Automatic Execution
 10:54:14 - 18-Jul-25
Unknown* 4 $27.515 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 19 $27.52 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 12 $27.52 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 12 $27.52 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 25 $27.52 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 3 $27.52 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 17 $27.52 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 232 $27.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 57 $27.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2,243 $27.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 503 $27.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1,000 $27.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 55 $27.53 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 100 $27.53 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 400 $27.53 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 800 $27.53 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 3,500 $27.53 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 19 $27.53 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 19 $27.53 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 5 $27.53 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 600 $27.53 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 68 $27.53 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.53 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 4,100 $27.53 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 600 $27.53 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 3 $27.53 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 500 $27.53 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 500 $27.53 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 1,200 $27.53 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 84 $27.53 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 200 $27.53 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 3 $27.53 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 13 $27.53 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 1,400 $27.53 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 1,800 $27.53 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 13 $27.53 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $27.53 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 496 $27.53 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 1,000 $27.53 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 4 $27.53 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 2,300 $27.51 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 168 $27.505 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 25 $27.505 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 63 $27.51 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 93 $27.51 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 107 $27.51 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 27 $27.50 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 78 $27.50 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 15 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 607 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 609 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 200 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 267 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 2 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 200 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 400 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 400 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1,400 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 600 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1,100 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 100 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Unknown* 200 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 88 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 2,300 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 1,033 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 573 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 262 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 54 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 167 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 4 $27.51 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 2,200 $27.51 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1,100 $27.51 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 300 $27.50 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1,300 $27.50 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 2,300 $27.50 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 3,900 $27.50 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1,000 $27.50 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1,000 $27.495 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 600 $27.49 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 11 $27.49 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 2,300 $27.46 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 504 $27.46 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 300 $27.46 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 93 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 99 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 900 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1,500 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 700 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2,800 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 200 $27.455 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 320 $27.455 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 600 $27.46 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 1,300 $27.46 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 764 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1,000 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1,300 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2,300 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 3,900 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 700 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1,400 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 600 $27.465 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 36 $27.46 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 5,949 $27.465 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 320 $27.465 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 5,949 $27.465 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1,200 $27.47 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 500 $27.475 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 1 $27.48 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 42 $27.48 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 14 $27.48 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 44 $27.48 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 38 $27.48 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 5 $27.48 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 40 $27.47 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 46 $27.47 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 2,300 $27.47 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 100 $27.465 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 100 $27.465 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 2,300 $27.46 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 400 $27.46 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 60 $27.455 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 240 $27.455 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 300 $27.465 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 400 $27.47 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 200 $27.475 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 4 $27.57 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 492 $27.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $27.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 295 $27.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $27.57 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 134 $27.57 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 4 $27.57 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 400 $27.565 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 26 $27.57 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 95 $27.56 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 505 $27.56 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 3,795 $27.56 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 105 $27.56 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 300 $27.56 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 141 $27.57 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 300 $27.57 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 1,376 $27.58 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 300 $27.58 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 59 $27.57 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 400 $27.57 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 78 $27.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 120 $27.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 2 $27.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 200 $27.58 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 80 $27.58 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 120 $27.58 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 600 $27.59 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 200 $27.59 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 2,200 $27.59 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 2,100 $27.59 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 213 $27.595 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 1,900 $27.595 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 27 $27.59 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 300 $27.59 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1,195 $27.59 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 460 $27.59 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 905 $27.59 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 895 $27.59 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 200 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 400 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 800 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 3,900 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $27.59 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 2,095 $27.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 5 $27.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 600 $27.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 200 $27.59 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3,900 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,700 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,300 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,000 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 600 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 600 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 120 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $27.58 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 89 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 28 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2,372 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2,500 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 2,500 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 354 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,646 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 800 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5,200 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,800 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,700 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 400 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,800 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3,300 $27.565 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 3,300 $27.565 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 813 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 400 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 487 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 179 $27.57 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5,600 $27.565 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $27.56 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 40 $27.57 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 81 $27.57 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $27.56 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 162 $27.56 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 221 $27.56 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 317 $27.56 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 2,200 $27.56 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 8 $27.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2,000 $27.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 400 $27.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2,200 $27.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 802 $27.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 415 $27.56 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 300 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 700 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 2,200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 1,300 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 2,100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 300 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 2,200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 6,200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 750 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 300 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 700 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 400 $27.56 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $27.565 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 400 $27.565 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 1,100 $27.565 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 400 $27.565 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 300 $27.565 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 3,300 $27.565 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 320 $27.565 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 400 $27.565 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 320 $27.57 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2,100 $27.57 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 5,600 $27.565 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 3,300 $27.565 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1,700 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 378 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 3 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 53 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 200 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 57 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 374 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 67 $27.57 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 200 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 2,200 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 578 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 300 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 1,000 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 200 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 374 $27.57 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 2,000 $27.57 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 1,900 $27.57 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 2,500 $27.57 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 200 $27.57 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 200 $27.58 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 100 $27.58 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 400 $27.58 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 100 $27.585 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 96 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 400 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 230 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 29 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 200 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 500 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 86 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 519 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 292 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 400 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 95 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 400 $27.59 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1,100 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 500 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1,400 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1,400 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 1,500 $27.605 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 774 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 568 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 58 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 42 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 198 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 300 $27.60 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $27.61 Automatic Execution
 10:16:51 - 18-Jul-25
Unknown* 100 $27.61 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 200 $27.61 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 305 $27.61 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 600 $27.61 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 195 $27.61 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 2 $27.61 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 3,800 $27.61 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $27.61 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 900 $27.61 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $27.61 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 4 $27.61 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 103 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 297 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 297 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 199 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 300 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 3,900 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1,000 $27.62 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $27.62 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $27.62 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 500 $27.62 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 1 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 1,600 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 200 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 200 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 11 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 3,900 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 200 $27.62 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 400 $27.51 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 300 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 600 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 98 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 200 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1,300 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 200 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 2 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 298 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1,000 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 301 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 199 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1,800 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 300 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 226 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 1,300 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 600 $27.495 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 400 $27.495 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 226 $27.495 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 500 $27.50 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 200 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 600 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 99 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 501 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 600 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1,600 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 300 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 200 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 400 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 700 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 10,000 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 299 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 100 $27.495 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 400 $27.495 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 600 $27.495 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 191 $27.495 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 200 $27.495 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 73 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 5 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 20 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 332 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 338 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 2,000 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 2,900 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 500 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 153 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 600 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 800 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 1,800 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 2,500 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 1,600 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 1,900 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 1,000 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 600 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 92 $27.50 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1,300 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 3,100 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1,600 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 600 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 400 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 600 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1,395 $27.505 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 3,805 $27.505 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 3,805 $27.505 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 3,805 $27.505 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 24 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $27.50 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 352 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 148 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 6 $27.515 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 2 $27.515 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 600 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 600 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 147 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 30 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1,800 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 62 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1 $27.52 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 900 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 34 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 500 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1,300 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 366 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 334 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 7 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 400 $27.52 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 200 $27.52 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 302 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 98 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 503 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 97 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 76 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 24 $27.52 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 100 $27.515 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 200 $27.515 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 400 $27.52 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 500 $27.52 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 200 $27.52 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 400 $27.52 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $27.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 806 $27.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 270 $27.53 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 24 $27.53 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 1 $27.53 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 400 $27.53 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 700 $27.53 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 400 $27.53 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 99 $27.53 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 890 $27.525 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 400 $27.52 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 800 $27.52 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 400 $27.52 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 800 $27.52 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 338 $27.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 300 $27.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $27.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $27.52 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 33 $27.51 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 607 $27.51 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 400 $27.515 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $27.52 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 11 $27.52 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 10 $27.52 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 3 $27.53 Automatic Execution
 09:49:11 - 18-Jul-25
Unknown* 13 $27.52 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $27.52 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 200 $27.52 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 400 $27.52 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 400 $27.53 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $27.53 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 18 $27.53 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 2 $27.53 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 300 $27.53 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 1,400 $27.53 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 737 $27.53 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 463 $27.53 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 300 $27.53 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 24 $27.53 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 40 $27.53 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 400 $27.54 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 400 $27.54 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 30 $27.54 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 170 $27.54 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 227 $27.54 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 7 $27.55 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 80 $27.54 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 17 $27.56 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 300 $27.56 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 900 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $27.56 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $27.55 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 1,400 $27.55 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 300 $27.55 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 2,500 $27.55 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 1,400 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 2,800 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 3,100 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 200 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 3,700 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 600 $27.55 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 200 $27.55 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 600 $27.55 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 44 $27.55 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 24 $27.55 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 32 $27.55 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 15 $27.55 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 45 $27.55 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 20 $27.55 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 20 $27.55 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 242 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 200 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 400 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 300 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1,058 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 800 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 300 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $27.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 6 $27.54 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 12 $27.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 26 $27.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 26 $27.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 36 $27.54 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 71 $27.53 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 6 $27.53 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 19 $27.535 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 200 $27.535 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 100 $27.535 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 100 $27.535 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 200 $27.54 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $27.54 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 300 $27.54 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 375 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 1,312 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 1 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 2 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 6 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 20 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 59 $27.54 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 600 $27.54 Automatic Execution
 09:45:51 - 18-Jul-25
Unknown* 392 $27.545 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 1,108 $27.545 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 192 $27.545 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 200 $27.55 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 400 $27.55 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $27.55 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 694 $27.56 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 200 $27.56 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 200 $27.56 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 200 $27.56 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 400 $27.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 500 $27.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 197 $27.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 1,003 $27.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 95 $27.56 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 300 $27.61 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 1,971 $27.61 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 400 $27.61 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 171 $27.58 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 1,772 $27.59 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 783 $27.59 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 329 $27.58 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 71 $27.58 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 400 $27.58 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 200 $27.58 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 200 $27.58 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 300 $27.59 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 300 $27.60 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $27.60 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 18 $27.63 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 2 $27.63 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1,300 $27.63 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1,700 $27.63 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $27.635 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 500 $27.635 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 200 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 400 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1,300 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 300 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 300 $27.63 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 62 $27.63 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 900 $27.63 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 246 $27.635 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 21 $27.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 21 $27.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 6 $27.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 4 $27.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 2 $27.63 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 2,000 $27.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 1,300 $27.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 296 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 4 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1,300 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1,300 $27.63 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 400 $27.63 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 200 $27.63 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 400 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 919 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 31 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 350 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 400 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 950 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 350 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 400 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 400 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 200 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 1,300 $27.64 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 300 $27.64 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 96 $27.64 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 300 $27.64 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 4 $27.64 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 1,300 $27.64 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 200 $27.64 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $27.61 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 79 $27.605 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,300 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Buy* 50 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Buy* 50 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Buy* 50 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Buy* 50 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Sell* 250 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Sell* 250 $27.56 Ordinary
 09:14:28 - 18-Jul-25
Sell* 1,300 $27.50 Ordinary
 09:08:28 - 18-Jul-25
Buy* 2,000 $27.40 Ordinary
 09:08:06 - 18-Jul-25
Sell* 10 $27.35 Ordinary
 09:03:30 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 09:00:28 - 18-Jul-25
Buy* 1,800 $27.39 Ordinary
 08:59:30 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 08:58:18 - 18-Jul-25
Buy* 1,150 $27.39 Ordinary
 08:57:53 - 18-Jul-25
Buy* 150 $27.39 Ordinary
 08:57:53 - 18-Jul-25
Buy* 501 $27.39 Ordinary
 08:56:12 - 18-Jul-25
Buy* 75 $27.39 Ordinary
 08:55:53 - 18-Jul-25
Buy* 62 $27.39 Ordinary
 08:55:53 - 18-Jul-25
Buy* 62 $27.39 Ordinary
 08:55:53 - 18-Jul-25
Buy* 1,200 $27.39 Ordinary
 08:55:53 - 18-Jul-25
Buy* 79 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 62 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 50 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 100 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 300 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 124 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 372 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Buy* 63 $27.39 Ordinary
 08:55:17 - 18-Jul-25
Sell* 250 $27.40 Ordinary
 08:55:17 - 18-Jul-25
Buy* 570 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Buy* 50 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Buy* 62 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Buy* 50 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Buy* 50 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Buy* 868 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Buy* 650 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Sell* 3 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Sell* 3 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 08:55:04 - 18-Jul-25
Sell* 300 $27.39 Ordinary
 08:55:04 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 08:55:04 - 18-Jul-25
Sell* 250 $27.41 Ordinary
 08:55:04 - 18-Jul-25
Sell* 250 $27.41 Ordinary
 08:55:04 - 18-Jul-25
Sell* 10 $27.45 Ordinary
 08:43:01 - 18-Jul-25
Sell* 1,832 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 100 $27.49 Ordinary
 08:42:28 - 18-Jul-25
Sell* 100 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 9,744 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 62 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 432 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 648 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 50 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 50 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 50 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 50 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 300 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 200 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 62 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 62 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 434 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 62 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 62 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Buy* 6,900 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 2,900 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 08:42:28 - 18-Jul-25
Sell* 2 $27.50 Ordinary
 08:16:30 - 18-Jul-25
Sell* 54 $27.50 Ordinary
 08:01:10 - 18-Jul-25
Sell* 5 $27.56 Ordinary
 08:01:03 - 18-Jul-25
Sell* 37 $27.59 Ordinary
 08:00:55 - 18-Jul-25
Sell* 62 $27.59 Ordinary
 08:00:55 - 18-Jul-25
Buy* 100 $27.63 Ordinary
 08:00:51 - 18-Jul-25
Sell* 300 $27.63 Ordinary
 08:00:51 - 18-Jul-25
Buy* 100 $27.63 Ordinary
 08:00:51 - 18-Jul-25
Sell* 30 $27.68 Ordinary
 07:54:57 - 18-Jul-25
Buy* 10 $27.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $27.79 Ordinary
 05:34:46 - 18-Jul-25
Buy* 100 $27.75 Ordinary
 05:16:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48