| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.35 | Ordinary |
17:29:57 - 12-Dec-25 |
| Sell* | 100 | $33.35 | Ordinary |
17:29:57 - 12-Dec-25 |
| Buy* | 600 | $33.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 103 | $33.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 17 | $33.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $33.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 157 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 643 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 26 | $33.295 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 200 | $33.30 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 56 | $33.30 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 500 | $33.30 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1,300 | $33.30 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 39 | $33.30 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 61 | $33.30 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 100 | $33.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 297 | $33.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 488 | $33.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 415 | $33.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 61 | $33.295 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 26 | $33.30 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 22 | $33.30 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1,300 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 21 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 116 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 775 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 32 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 46 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 47 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 65 | $33.29 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 35 | $33.29 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 200 | $33.30 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 99 | $33.30 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 500 | $33.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 800 | $33.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 250 | $33.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $33.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $33.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $33.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $33.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 900 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 939 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 209 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 30 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 770 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 400 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 2,500 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 500 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 300 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 800 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 395 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 905 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 695 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 446 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,358 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 88 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 163 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 337 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 163 | $33.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 120 | $33.305 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 90 | $33.305 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 500 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 500 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 2,500 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1,300 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 800 | $33.31 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $33.315 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 72 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 500 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $33.32 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1,000 | $33.33 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 200 | $33.33 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 300 | $33.335 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 16 | $33.33 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $33.335 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 200 | $33.33 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 200 | $33.34 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 300 | $33.33 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1,300 | $33.33 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $33.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 12 | $33.33 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 200 | $33.33 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 228 | $33.33 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1,300 | $33.33 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 272 | $33.33 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 150 | $33.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 98 | $33.33 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 10 | $33.335 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 673 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 500 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 1 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 4 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 11 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 111 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 34 | $33.33 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 800 | $33.33 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1,000 | $33.33 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 270 | $33.33 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 500 | $33.33 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 30 | $33.33 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 3 | $33.325 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 77 | $33.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1,600 | $33.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1,200 | $33.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 800 | $33.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 800 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 22 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 300 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 545 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 233 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 80 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 49 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 3,371 | $33.32 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 200 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1,200 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 148 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 800 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 250 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 250 | $33.32 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Unknown* | 250 | $33.315 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 22 | $33.31 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 600 | $33.32 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 1,040 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 160 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 40 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 3 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 9 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 27 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 12 | $33.33 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 800 | $33.335 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 300 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1,050 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 150 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 550 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 250 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 500 | $33.33 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 708 | $33.33 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1,100 | $33.33 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 113 | $33.34 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 300 | $33.34 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 500 | $33.34 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 27 | $33.345 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 42 | $33.345 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Unknown* | 35 | $33.345 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 2 | $33.345 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 20 | $33.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 21 | $33.355 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $33.355 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $33.355 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $33.355 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 600 | $33.36 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 1,200 | $33.36 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 390 | $33.36 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 800 | $33.36 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 2 | $33.365 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $33.365 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $33.365 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 13 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 108 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 92 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 24 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 300 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 125 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 700 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 243 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 800 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 457 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2,043 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 900 | $33.37 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 264 | $33.38 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 1,200 | $33.38 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 300 | $33.385 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 9 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1,191 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 785 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 15 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1,327 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 114 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 250 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 600 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 300 | $33.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 800 | $33.395 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 34 | $33.40 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 300 | $33.395 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 60 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 8 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 200 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 500 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 1,174 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 126 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 800 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 8 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 400 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 150 | $33.39 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 15 | $33.39 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 200 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 500 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 500 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 600 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 800 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 800 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1,100 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 500 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 300 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 250 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $33.395 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 2 | $33.395 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 94 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 200 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 488 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 79 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 800 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 27 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 800 | $33.39 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 87 | $33.39 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 500 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 13 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 1,300 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 88 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 500 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 500 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 16 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 400 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 300 | $33.39 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1,300 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 4,700 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 6,000 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 520 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 3,000 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 200 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 3,000 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1,300 | $33.385 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 300 | $33.38 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 500 | $33.37 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 400 | $33.37 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 796 | $33.37 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 2 | $33.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 16 | $33.38 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 800 | $33.38 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 496 | $33.38 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 37 | $33.38 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 290 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 785 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 400 | $33.38 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 493 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 7 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 191 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 109 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 171 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 629 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 300 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 900 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 38 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 16 | $33.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 584 | $33.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 800 | $33.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 16 | $33.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1,200 | $33.39 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 27 | $33.40 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 273 | $33.40 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 127 | $33.40 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 273 | $33.40 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1,200 | $33.40 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 500 | $33.40 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 500 | $33.40 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 800 | $33.40 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 400 | $33.39 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 47 | $33.39 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 200 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 99 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 600 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 52 | $33.39 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 80 | $33.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 120 | $33.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 250 | $33.39 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 300 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 231 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 250 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 1,000 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 44 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 400 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 600 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 390 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 2,500 | $33.38 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 1,100 | $33.385 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 785 | $33.385 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 600 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1,200 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 800 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 44 | $33.38 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 800 | $33.38 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 79 | $33.38 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 500 | $33.385 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 520 | $33.385 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 800 | $33.39 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 35 | $33.35 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 2,377 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 170 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 250 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 522 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 200 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1,200 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 148 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 300 | $33.35 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 800 | $33.35 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 300 | $33.36 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 800 | $33.36 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 271 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 800 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 129 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 971 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 29 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 69 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 250 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 702 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 800 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 380 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 250 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 250 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 300 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 500 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 68 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 400 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 500 | $33.37 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 600 | $33.37 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 900 | $33.36 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 200 | $33.36 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 370 | $33.36 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 130 | $33.36 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1,100 | $33.36 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 106 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 300 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 800 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 38 | $33.36 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 250 | $33.355 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 1,100 | $33.36 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 794 | $33.36 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 6 | $33.36 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 25 | $33.37 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 38 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 1,100 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 400 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 400 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 249 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Sell* | 148 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 800 | $33.38 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 178 | $33.37 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 1,100 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 799 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1,092 | $33.37 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 294 | $33.37 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 1 | $33.375 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 2 | $33.375 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 4 | $33.375 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 9 | $33.375 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 17 | $33.375 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 42 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 300 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 1,200 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 200 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 98 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 23 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 22 | $33.37 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Unknown* | 15 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 36 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 19 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 177 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 400 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 318 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 105 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 95 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 73 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 294 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 18 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 80 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 144 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 73 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 122 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 22 | $33.37 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 18 | $33.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 80 | $33.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 98 | $33.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 167 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 633 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 159 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 633 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 567 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 795 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 340 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 500 | $33.37 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 250 | $33.37 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 300 | $33.37 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 155 | $33.37 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 300 | $33.37 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 400 | $33.365 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 1 | $33.37 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 400 | $33.37 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 800 | $33.37 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $33.37 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 500 | $33.37 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 400 | $33.38 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 268 | $33.38 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 12 | $33.39 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 400 | $33.39 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 21 | $33.395 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 17 | $33.39 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 105 | $33.40 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 200 | $33.40 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1,200 | $33.40 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 500 | $33.41 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 85 | $33.41 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 150 | $33.41 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 250 | $33.41 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1,200 | $33.41 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 86 | $33.41 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 124 | $33.41 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 140 | $33.40 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 200 | $33.40 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1,200 | $33.40 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 250 | $33.40 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 86 | $33.40 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 800 | $33.40 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 500 | $33.40 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 40 | $33.40 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 200 | $33.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 400 | $33.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 500 | $33.41 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 600 | $33.41 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1,200 | $33.41 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 680 | $33.41 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 120 | $33.41 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 25 | $33.41 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 30 | $33.42 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1,000 | $33.42 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Unknown* | 2 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 38 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 110 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 800 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 561 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 639 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 635 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1,792 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 73 | $33.42 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 161 | $33.425 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 11 | $33.42 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 89 | $33.42 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 62 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 2,100 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 1,200 | $33.41 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Unknown* | 200 | $33.405 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 400 | $33.41 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 500 | $33.41 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 21 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 79 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 300 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 600 | $33.40 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 300 | $33.40 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 375 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 125 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 500 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 79 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 21 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1,200 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 800 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 126 | $33.39 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 673 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 127 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 104 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 400 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 800 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 800 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 400 | $33.39 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 200 | $33.395 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 97 | $33.41 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 603 | $33.41 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 3,250 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1,750 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 445 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 355 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 400 | $33.40 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 212 | $33.39 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 38 | $33.39 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1,200 | $33.39 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 700 | $33.38 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 228 | $33.385 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 900 | $33.385 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $33.38 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 600 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 300 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 500 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 181 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1,642 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 758 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 500 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 700 | $33.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 1,200 | $33.40 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 81 | $33.40 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Sell* | 15 | $33.40 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 181 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 243 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 400 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 300 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 157 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 226 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 274 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 97 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 1,103 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 500 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 400 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 16 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 158 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 800 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 139 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 950 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 200 | $33.40 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 1 | $33.405 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Sell* | 810 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 2,500 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 250 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 500 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 250 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 2,600 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 500 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 390 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 2,500 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 1,000 | $33.405 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 139 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 1,200 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 800 | $33.40 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 600 | $33.40 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 400 | $33.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1,200 | $33.40 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 237 | $33.41 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1,200 | $33.41 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 400 | $33.41 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 600 | $33.41 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 39 | $33.41 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 800 | $33.42 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1,400 | $33.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 250 | $33.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 250 | $33.40 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 309 | $33.40 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 1,609 | $33.40 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 1,200 | $33.40 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 276 | $33.40 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 20 | $33.40 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 500 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 300 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 137 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 363 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 102 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 698 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 25 | $33.40 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 8 | $33.41 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 1,000 | $33.41 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 500 | $33.405 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 15 | $33.41 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 700 | $33.41 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 500 | $33.41 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 200 | $33.41 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 200 | $33.41 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 276 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 17 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 500 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 400 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1,200 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 500 | $33.42 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 1,200 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 600 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 295 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 151 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 300 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 250 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Unknown* | 200 | $33.41 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 300 | $33.41 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 47 | $33.415 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 63 | $33.415 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 800 | $33.42 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 500 | $33.42 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 400 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 455 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 400 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 45 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 155 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 200 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 200 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 200 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 213 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 267 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 400 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 2,700 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 3,000 | $33.42 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 2,555 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 400 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 400 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 250 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 200 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 500 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 1,000 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 3,000 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 800 | $33.425 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 500 | $33.43 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 800 | $33.42 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Unknown* | 500 | $33.415 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 20 | $33.42 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 5 | $33.42 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 15 | $33.42 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 400 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 12 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1,200 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 32 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 145 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 15 | $33.43 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 200 | $33.43 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 500 | $33.43 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 38 | $33.43 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 640 | $33.43 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 284 | $33.43 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 13 | $33.43 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1,200 | $33.43 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 79 | $33.425 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 300 | $33.43 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $33.425 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1,200 | $33.43 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 25 | $33.45 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 490 | $33.45 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 285 | $33.45 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Unknown* | 304 | $33.455 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 96 | $33.46 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 304 | $33.46 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 400 | $33.46 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 800 | $33.47 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 1,200 | $33.47 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 5 | $33.47 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 15 | $33.47 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 196 | $33.48 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 104 | $33.48 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 1,000 | $33.49 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 300 | $33.495 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 199 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 134 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 134 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 34 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 300 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1,200 | $33.48 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 162 | $33.48 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 800 | $33.48 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 1,000 | $33.48 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 132 | $33.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 65 | $33.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 68 | $33.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $33.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $33.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $33.485 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 116 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 116 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 216 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 116 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 884 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 2,700 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 162 | $33.49 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 250 | $33.495 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 110 | $33.50 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Unknown* | 131 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 38 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 162 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 38 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 44 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 300 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 7 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 45 | $33.49 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 139 | $33.50 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 5 | $33.50 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 310 | $33.50 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 890 | $33.50 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 124 | $33.505 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 200 | $33.505 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 476 | $33.505 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Unknown* | 1,500 | $33.50 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 887 | $33.495 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 800 | $33.495 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 5 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 129 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 289 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 911 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 134 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 400 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 266 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 45 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 655 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 600 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 111 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 144 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 4,700 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 600 | $33.49 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 800 | $33.49 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 1,400 | $33.49 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 800 | $33.49 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 94 | $33.49 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 300 | $33.48 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Unknown* | 262 | $33.485 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 150 | $33.485 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 100 | $33.485 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 400 | $33.48 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 100 | $33.485 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 800 | $33.49 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1,000 | $33.495 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 1,728 | $33.495 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 144 | $33.49 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 556 | $33.49 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 800 | $33.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1,200 | $33.48 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 800 | $33.48 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 71 | $33.48 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 324 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 300 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 128 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 172 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 500 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 77 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 23 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 800 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1,200 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 76 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 76 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 76 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 700 | $33.48 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 6 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 45 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 446 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 800 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 99 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 151 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 249 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 374 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 2,500 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 1,300 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 250 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 328 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 250 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 800 | $33.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 800 | $33.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 500 | $33.48 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 72 | $33.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 600 | $33.50 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 800 | $33.50 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 304 | $33.50 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Buy* | 1,200 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1,200 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 800 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 85 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1,200 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 506 | $33.495 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 160 | $33.495 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 423 | $33.495 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1,000 | $33.49 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 621 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 700 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 85 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 800 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 390 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 2,137 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 179 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 2,500 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 741 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 3,800 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1,500 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 267 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 2,300 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 700 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 200 | $33.485 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 200 | $33.485 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 200 | $33.485 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Unknown* | 200 | $33.485 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 700 | $33.48 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1,003 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 197 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 400 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 200 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 420 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 183 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 2,500 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 390 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 250 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 250 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 10 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 600 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 300 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 500 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 2,800 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 3,000 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1,200 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 109 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 291 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 200 | $33.475 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $33.475 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 530 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 70 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4,970 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5,030 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 70 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10,000 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 270 | $33.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 36 | $33.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 264 | $33.49 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 579 | $33.49 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 119 | $33.49 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 157 | $33.49 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $33.495 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 44 | $33.49 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Unknown* | 500 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 269 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 800 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 250 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1,200 | $33.50 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 800 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 339 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 499 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 250 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 59 | $33.49 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 200 | $33.485 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 499 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 59 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 700 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 800 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 410 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 493 | $33.49 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 529 | $33.49 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 300 | $33.49 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 238 | $33.49 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 167 | $33.49 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 178 | $33.49 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 622 | $33.49 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 167 | $33.49 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 250 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 26 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 600 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 512 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 800 | $33.49 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 51 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 3 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 226 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 12 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 512 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 2,676 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1,324 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 390 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 800 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 700 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 2,586 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 4,000 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 2,500 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 200 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 300 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 294 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 294 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 54 | $33.49 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 400 | $33.495 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 500 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 500 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 300 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 200 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 194 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 94 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 56 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 850 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 300 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 160 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 300 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 700 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1,200 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 200 | $33.495 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 140 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 160 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 300 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 250 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 300 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 2,800 | $33.49 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 3 | $33.49 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 400 | $33.49 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 39 | $33.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 300 | $33.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 654 | $33.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 127 | $33.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 180 | $33.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 366 | $33.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 99 | $33.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 265 | $33.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 65 | $33.49 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 36 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 24 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 200 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 900 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 5,026 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 16,136 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 3,194 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 8,164 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 5,637 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 700 | $33.49 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 300 | $33.49 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 1,000 | $33.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 1,200 | $33.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 699 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 600 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 251 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 249 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 600 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 75 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 250 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 250 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 2,248 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 600 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 77 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 600 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 660 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 390 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 800 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 250 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 300 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 2,500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1,000 | $33.505 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Unknown* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 429 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 900 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 83 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 158 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 300 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 700 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 250 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1,200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 2,500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 300 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 3 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 50 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 269 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 225 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 300 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 1,200 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 373 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 8 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 600 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 250 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 800 | $33.49 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1,200 | $33.49 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 381 | $33.49 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 4 | $33.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 600 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 2,500 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 832 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 268 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 262 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 250 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 600 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 500 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 2,500 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 700 | $33.49 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 116 | $33.495 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 496 | $33.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,200 | $33.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 381 | $33.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 96 | $33.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3,304 | $33.48 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1,000 | $33.48 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 700 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 900 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 300 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 250 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 200 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 213 | $33.48 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.49 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 600 | $33.49 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 700 | $33.49 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 300 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 40 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 300 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 300 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 300 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 800 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 700 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 250 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 250 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1,200 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 600 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 2,500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 300 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 3,000 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 450 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 600 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 200 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 3,000 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 70 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 600 | $33.475 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 600 | $33.475 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 600 | $33.475 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 500 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 800 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 250 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 500 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 200 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 600 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1,200 | $33.47 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 800 | $33.45 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $33.455 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 200 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 100 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 800 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 500 | $33.46 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 300 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 1,200 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 706 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 194 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 250 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 22 | $33.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 37 | $33.26 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1,100 | $33.26 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 350 | $33.27 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 250 | $33.27 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $33.28 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 300 | $33.28 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 900 | $33.28 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $33.285 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 800 | $33.29 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 105 | $33.30 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 38 | $33.30 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1,200 | $33.30 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Unknown* | 2,500 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 5 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 50 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 140 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 36 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 59 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 800 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 1,200 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 399 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 300 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 101 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 2,500 | $33.31 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 126 | $33.31 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 800 | $33.31 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 183 | $33.31 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 300 | $33.30 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 300 | $33.30 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 1,200 | $33.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 56 | $33.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 77 | $33.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 40 | $33.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 70 | $33.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 75 | $33.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 65 | $33.30 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1,200 | $33.31 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 300 | $33.31 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 500 | $33.31 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 207 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 93 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 294 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 6 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10,677 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 93 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 8,636 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 1,194 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 6 | $33.30 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 300 | $33.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 400 | $33.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 400 | $33.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 22 | $33.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 4 | $33.29 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 196 | $33.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 4 | $33.29 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 200 | $33.285 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 55 | $33.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 50 | $33.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 500 | $33.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1,200 | $33.29 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 155 | $33.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 145 | $33.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 200 | $33.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 800 | $33.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1,200 | $33.29 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 72 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 114 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 114 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 16 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 163 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 137 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 33 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 365 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 74 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 426 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 250 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 250 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1,500 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 500 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 500 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1,200 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 800 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1,200 | $33.29 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 800 | $33.29 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 176 | $33.28 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Unknown* | 124 | $33.28 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1,200 | $33.27 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 300 | $33.26 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 4 | $33.26 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 500 | $33.12 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 800 | $33.12 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 800 | $33.12 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 800 | $33.12 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 161 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1,300 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 374 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 326 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 900 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 3,000 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 500 | $33.12 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 81 | $33.12 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1,300 | $33.12 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 240 | $33.12 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 800 | $33.12 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 800 | $33.12 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 140 | $33.12 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1,300 | $33.12 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 500 | $33.12 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 88 | $33.12 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 500 | $33.12 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 1,300 | $33.12 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 217 | $33.12 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 800 | $33.12 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 259 | $33.12 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 541 | $33.12 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 400 | $33.12 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 15 | $33.12 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 500 | $33.13 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 1,300 | $33.13 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 800 | $33.13 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 300 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 611 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 189 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 41 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 93 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 307 | $33.13 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 101 | $33.12 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 5 | $33.13 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1,200 | $33.15 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 300 | $33.12 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 250 | $33.12 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 60 | $33.12 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 11 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 171 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 500 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 500 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 129 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 250 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1,200 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 206 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1,800 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1,800 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 250 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 800 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 222 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 2,500 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 400 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 390 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 500 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 900 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1,500 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 500 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 400 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 800 | $33.11 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 450 | $33.10 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 250 | $33.10 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1,200 | $33.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $33.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 98 | $33.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 19 | $33.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 118 | $33.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 1 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 626 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 74 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $33.095 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 108 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 192 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 300 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 400 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 800 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1,200 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 800 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 216 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 500 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 173 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 200 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 800 | $33.095 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 40 | $33.09 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 1,200 | $33.09 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 800 | $33.09 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 300 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 60 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 400 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1,000 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 400 | $33.055 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 500 | $33.055 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 400 | $33.055 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 300 | $33.055 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 40 | $33.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 120 | $33.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1,200 | $33.08 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Unknown* | 12 | $33.085 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Unknown* | 93 | $33.085 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 300 | $33.09 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 400 | $33.09 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 179 | $33.09 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 21 | $33.09 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 21 | $33.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 800 | $33.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 166 | $33.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 15 | $33.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 500 | $33.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 800 | $33.09 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 35 | $33.09 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1,200 | $33.10 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 500 | $33.10 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 800 | $33.10 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 800 | $33.10 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 1,200 | $33.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 264 | $33.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 250 | $33.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 34 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 1 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 70 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 285 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 160 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 250 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1,200 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 800 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 312 | $33.10 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 500 | $33.10 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 84 | $33.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 116 | $33.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 500 | $33.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1,200 | $33.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 400 | $33.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 300 | $33.08 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 600 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 700 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 2,425 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1,275 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 175 | $33.21 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 162 | $33.215 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 959 | $33.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 162 | $33.215 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 800 | $33.21 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 300 | $33.21 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 500 | $33.21 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 700 | $33.205 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 800 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 500 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 300 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 500 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 300 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 800 | $33.20 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 500 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 300 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1,300 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 800 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1,208 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 500 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 241 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1,059 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 800 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 141 | $33.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 72 | $33.19 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 141 | $33.19 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 30 | $33.19 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 63 | $33.19 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 300 | $33.19 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 826 | $33.19 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 474 | $33.19 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 135 | $33.19 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 300 | $33.195 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 800 | $33.19 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 500 | $33.19 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 200 | $33.19 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 6 | $33.175 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 97 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 400 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 500 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 300 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1,300 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 766 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 34 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 167 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 99 | $33.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 99 | $33.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1,300 | $33.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 600 | $33.20 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1,300 | $33.20 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1,000 | $33.20 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 1,000 | $33.20 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 600 | $33.20 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 35 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 800 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 165 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1,300 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 800 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 175 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 125 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 500 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 25 | $33.20 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 500 | $33.20 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1,300 | $33.20 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 200 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 800 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 300 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 300 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 500 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 150 | $33.22 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 200 | $33.22 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1,300 | $33.22 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 800 | $33.23 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1,300 | $33.23 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 92 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 27 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 73 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1,027 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 600 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 500 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 500 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 500 | $33.23 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 800 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 800 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 300 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 200 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 400 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 300 | $33.21 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 300 | $33.20 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 800 | $33.20 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 300 | $33.19 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 706 | $33.19 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 594 | $33.19 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1,300 | $33.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 1,300 | $33.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 247 | $33.19 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 92 | $33.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1,300 | $33.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 800 | $33.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 308 | $33.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 192 | $33.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 300 | $33.19 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 300 | $33.19 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 800 | $33.19 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1,300 | $33.19 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 500 | $33.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 350 | $33.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 250 | $33.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 200 | $33.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 300 | $33.19 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 43 | $33.20 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 500 | $33.20 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 368 | $33.20 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 500 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 299 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 397 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1,300 | $33.20 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 800 | $33.20 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 800 | $33.21 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 173 | $33.21 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 150 | $33.21 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 15 | $33.21 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1,300 | $33.21 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 500 | $33.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 400 | $33.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 588 | $33.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 712 | $33.21 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 800 | $33.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 500 | $33.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 394 | $33.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 406 | $33.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1,300 | $33.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1,000 | $33.22 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 156 | $33.225 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 47 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 800 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 197 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 200 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 889 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 211 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1,100 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 800 | $33.20 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 300 | $33.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 400 | $33.24 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 600 | $33.245 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 500 | $33.245 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 500 | $33.25 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 200 | $33.255 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 700 | $33.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 600 | $33.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 600 | $33.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 400 | $33.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 60 | $33.28 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 300 | $33.28 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 300 | $33.28 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 500 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 1,100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 352 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 848 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 380 | $33.28 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 50 | $33.275 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 1,100 | $33.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1,000 | $33.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1,100 | $33.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 60 | $33.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $33.27 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 57 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 743 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 200 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 735 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 5 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 57 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1,200 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1,100 | $33.26 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 400 | $33.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 400 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 500 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 800 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,100 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,200 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 800 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 400 | $33.29 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1,900 | $33.30 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 300 | $33.30 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 500 | $33.29 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1,100 | $33.29 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1,200 | $33.29 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 800 | $33.29 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 1,100 | $33.29 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 10 | $33.28 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 55 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 1,000 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1,100 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1,000 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 600 | $33.285 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 300 | $33.28 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 50 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 500 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1,049 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1,100 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1,100 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 151 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 800 | $33.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 300 | $33.28 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 12 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 988 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1,100 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 15 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 250 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1,200 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 300 | $33.27 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 236 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1,200 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 800 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 250 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 380 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 250 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 500 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 300 | $33.26 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 300 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 300 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 300 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 800 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 300 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 500 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 161 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 339 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 200 | $33.27 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $33.275 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 260 | $33.275 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 400 | $33.275 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1,800 | $33.28 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 39 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 42 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 19 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 42 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1,100 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 19 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 39 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 33 | $33.28 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1,000 | $33.28 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 189 | $33.28 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 800 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 200 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1,000 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 500 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 700 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1,200 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 197 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 383 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 3 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 800 | $33.26 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 139 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 200 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 300 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Unknown* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 200 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 22 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 400 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 800 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $33.275 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 150 | $33.27 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 250 | $33.27 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 250 | $33.27 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 250 | $33.27 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 400 | $33.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 200 | $33.27 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 400 | $33.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 400 | $33.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 219 | $33.275 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 400 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 397 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 103 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 197 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 200 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 600 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 200 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $33.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $33.29 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 300 | $33.295 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 300 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 500 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 500 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 800 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1,200 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 400 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 500 | $33.51 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 800 | $33.51 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 300 | $33.51 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 600 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 500 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 300 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 300 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 300 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 500 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 250 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 250 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 200 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 400 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 20 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 800 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 300 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 300 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 500 | $33.535 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 400 | $33.535 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 47 | $33.54 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $33.54 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 500 | $33.54 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 662 | $33.54 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 600 | $33.54 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 282 | $33.535 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 3 | $33.535 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 300 | $33.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 600 | $33.53 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 500 | $33.53 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 800 | $33.53 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 48 | $33.535 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 155 | $33.54 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 445 | $33.54 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 300 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 230 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 270 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 449 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 300 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 51 | $33.56 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 202 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 198 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 600 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 281 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 219 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 700 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 99 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 798 | $33.57 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 43 | $33.56 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 79 | $33.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 400 | $33.56 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 400 | $33.56 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 600 | $33.56 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 250 | $33.555 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 600 | $33.56 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 721 | $33.56 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 176 | $33.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 300 | $33.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 600 | $33.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 80 | $33.56 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 438 | $33.565 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 1,227 | $33.565 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 300 | $33.57 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 200 | $33.57 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 156 | $33.565 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 200 | $33.57 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 1,200 | $33.57 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 600 | $33.57 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 800 | $33.57 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 600 | $33.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 79 | $33.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 721 | $33.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 500 | $33.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 600 | $33.56 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1,500 | $33.56 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 250 | $33.555 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 200 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 600 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 800 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 250 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 250 | $33.56 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 300 | $33.56 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 600 | $33.56 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 800 | $33.56 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 200 | $33.56 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1,500 | $33.56 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 300 | $33.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 250 | $33.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 300 | $33.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 200 | $33.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 600 | $33.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 193 | $33.55 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 379 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 22 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 199 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 500 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 101 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 699 | $33.55 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 371 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 700 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 300 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 400 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 200 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 300 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 600 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 500 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 250 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 800 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 250 | $33.56 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 79 | $33.565 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 51 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 800 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 9 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 191 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 300 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 300 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1,200 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 700 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1,200 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 3,934 | $33.545 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 85 | $33.55 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 265 | $33.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 892 | $33.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 1,100 | $33.545 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 240 | $33.545 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 1,565 | $33.545 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 1,878 | $33.545 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 892 | $33.545 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 400 | $33.55 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 176 | $33.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 112 | $33.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 12 | $33.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 300 | $33.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 1,227 | $33.555 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 300 | $33.56 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 400 | $33.56 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 81 | $33.56 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 416 | $33.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 84 | $33.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 84 | $33.56 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 500 | $33.555 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 400 | $33.54 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 250 | $33.54 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 500 | $33.535 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 400 | $33.53 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 250 | $33.53 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 750 | $33.53 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $33.53 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 139 | $33.53 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 111 | $33.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $33.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 400 | $33.54 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 400 | $33.53 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 400 | $33.52 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 181 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 200 | $33.525 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 354 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 400 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 250 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 396 | $33.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 500 | $33.525 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 200 | $33.525 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 750 | $33.52 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 250 | $33.52 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $33.525 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 200 | $33.525 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 33 | $33.53 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 67 | $33.53 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 400 | $33.53 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 346 | $33.53 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 50 | $33.53 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 750 | $33.53 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 250 | $33.53 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 400 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 396 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 250 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 250 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 750 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 750 | $33.54 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 200 | $33.545 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Unknown* | 200 | $33.535 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 800 | $33.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 400 | $33.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 750 | $33.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 750 | $33.54 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 400 | $33.54 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 750 | $33.54 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 44 | $33.545 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 200 | $33.545 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 136 | $33.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 454 | $33.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 400 | $33.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 400 | $33.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 375 | $33.55 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 25 | $33.55 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 125 | $33.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 250 | $33.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 25 | $33.54 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 750 | $33.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 400 | $33.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 750 | $33.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 250 | $33.55 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 500 | $33.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 500 | $33.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 250 | $33.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 750 | $33.54 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 44 | $33.525 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 247 | $33.52 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 250 | $33.52 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 250 | $33.52 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 400 | $33.52 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 300 | $33.52 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 400 | $33.52 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 500 | $33.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 250 | $33.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 400 | $33.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 27 | $33.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 172 | $33.52 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 100 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 125 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 275 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 100 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 250 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 250 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 500 | $33.51 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Unknown* | 48 | $33.51 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 625 | $33.51 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 750 | $33.51 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 400 | $33.51 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1,500 | $33.51 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 400 | $33.51 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 750 | $33.51 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 100 | $33.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 250 | $33.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $33.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $33.51 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 500 | $33.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 750 | $33.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 400 | $33.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 475 | $33.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 125 | $33.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 325 | $33.52 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 250 | $33.52 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $33.52 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $33.52 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 275 | $33.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1,100 | $33.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 3,052 | $33.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 200 | $33.52 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 200 | $33.52 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 500 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 500 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 250 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 200 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 400 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 750 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 250 | $33.52 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 46 | $33.51 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 250 | $33.51 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $33.51 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 250 | $33.50 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 750 | $33.51 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 250 | $33.51 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 250 | $33.51 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Unknown* | 250 | $33.50 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 500 | $33.53 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 500 | $33.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 31 | $33.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $33.52 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $33.54 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 207 | $33.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 144 | $33.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 349 | $33.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 676 | $33.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 1 | $33.53 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 700 | $33.525 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $33.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 382 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 47 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 47 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 177 | $33.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 600 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 302 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 47 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 60 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $33.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $33.56 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 202 | $33.58 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 6 | $33.58 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 7 | $33.58 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:49 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:49 - 12-Dec-25 |
| Sell* | 1 | $33.58 | Ordinary |
09:19:40 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:39 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:39 - 12-Dec-25 |
| Sell* | 32 | $33.58 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 19 | $33.58 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 7 | $33.58 | Ordinary |
09:19:32 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 2 | $33.58 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 31 | $33.57 | Ordinary |
09:18:10 - 12-Dec-25 |
| Sell* | 51 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 21 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 8 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:08 - 12-Dec-25 |
| Sell* | 35 | $33.57 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 24 | $33.57 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 9 | $33.57 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Ordinary |
09:18:03 - 12-Dec-25 |
| Sell* | 3 | $33.57 | Ordinary |
09:18:03 - 12-Dec-25 |
| Buy* | 1 | $33.59 | Ordinary |
09:17:47 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 10 | $33.58 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Ordinary |
09:16:57 - 12-Dec-25 |
| Buy* | 10 | $33.57 | Ordinary |
09:14:32 - 12-Dec-25 |
| Buy* | 74 | $33.58 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 53 | $33.54 | Ordinary |
09:08:13 - 12-Dec-25 |
| Buy* | 1 | $33.57 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 10 | $33.57 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 95 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 300 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 300 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 300 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 300 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 128 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 72 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 13 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 13 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 13 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 187 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 170 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 30 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 170 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 30 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 50 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 150 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 50 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 24 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 176 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 24 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 176 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Buy* | 70 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 30 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:44 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:42 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:41 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:40 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:38 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:35 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:35 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Ordinary |
09:00:35 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:00:35 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 150 | $33.62 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 50 | $33.62 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 150 | $33.62 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
09:00:28 - 12-Dec-25 |
| Sell* | 100 | $33.62 | Ordinary |
08:53:46 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
08:53:27 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
08:53:16 - 12-Dec-25 |
| Sell* | 350 | $33.70 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 250 | $33.70 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 50 | $33.66 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 200 | $33.66 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 100 | $33.66 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 50 | $33.66 | Ordinary |
08:52:24 - 12-Dec-25 |
| Buy* | 100 | $33.66 | Ordinary |
08:52:24 - 12-Dec-25 |
| Sell* | 30 | $33.64 | Ordinary |
08:52:24 - 12-Dec-25 |
| Sell* | 200 | $33.63 | Ordinary |
08:52:16 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Ordinary |
08:51:46 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 30 | $33.62 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 31 | $33.59 | Ordinary |
08:48:07 - 12-Dec-25 |
| Buy* | 2 | $33.50 | Ordinary |
08:42:12 - 12-Dec-25 |
| Sell* | 1 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 10,000 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 5,170 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 30 | $33.48 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 4,800 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:43 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 608 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:40 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 4,800 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 9,900 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 500 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 50 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 500 | $33.48 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 5,000 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 500 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 100 | $33.47 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 183 | $33.44 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 67 | $33.44 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 250 | $33.44 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 30 | $33.42 | Ordinary |
08:36:39 - 12-Dec-25 |
| Buy* | 30 | $33.43 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 22 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 30 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 30 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Buy* | 400 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 50 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 23 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:29 - 12-Dec-25 |
| Buy* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 70 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:28 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:39 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:33 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 30 | $33.45 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 30 | $33.46 | Ordinary |
08:31:33 - 12-Dec-25 |
| Buy* | 1,300 | $33.45 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:29:34 - 12-Dec-25 |
| Buy* | 1,400 | $33.45 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 1,400 | $33.45 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 30 | $33.46 | Ordinary |
08:28:10 - 12-Dec-25 |
| Sell* | 95 | $33.45 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:48 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:45 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:43 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:41 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:41 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:41 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:41 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:41 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:41 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:27:39 - 12-Dec-25 |
| Sell* | 30 | $33.47 | Ordinary |
08:25:34 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:25:15 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:25:15 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:59 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:59 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:59 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:59 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:58 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 30 | $33.47 | Ordinary |
08:23:26 - 12-Dec-25 |
| Buy* | 30 | $33.50 | Ordinary |
08:22:49 - 12-Dec-25 |
| Buy* | 7 | $33.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 43 | $33.49 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 1,600 | $33.20 | Ordinary |
07:40:28 - 12-Dec-25 |
| Sell* | 400 | $33.20 | Ordinary |
07:40:28 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 600 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 400 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 150 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 250 | $33.20 | Ordinary |
07:40:03 - 12-Dec-25 |
| Sell* | 500 | $33.20 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 25 | $33.20 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 400 | $33.20 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 600 | $33.20 | Ordinary |
07:39:12 - 12-Dec-25 |
| Sell* | 400 | $33.20 | Ordinary |
07:39:12 - 12-Dec-25 |
| Buy* | 600 | $33.20 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 400 | $33.20 | Ordinary |
07:33:39 - 12-Dec-25 |
| Buy* | 600 | $33.20 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 400 | $33.20 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 30 | $33.21 | Ordinary |
07:26:10 - 12-Dec-25 |
| Sell* | 250 | $33.20 | Ordinary |
07:26:10 - 12-Dec-25 |
| Sell* | 150 | $33.20 | Ordinary |
07:26:10 - 12-Dec-25 |
| Sell* | 30 | $33.09 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 30 | $33.08 | Ordinary |
07:18:38 - 12-Dec-25 |
| Sell* | 100 | $33.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $33.11 | Ordinary |
05:26:11 - 12-Dec-25 |
| Sell* | 9 | $33.11 | Ordinary |
05:26:11 - 12-Dec-25 |
| Buy* | 10 | $33.16 | Ordinary |
05:07:06 - 12-Dec-25 |
| Buy* | 55 | $33.15 | Ordinary |
05:00:54 - 12-Dec-25 |
| Sell* | 1 | $33.16 | Ordinary |
04:00:00 - 12-Dec-25 |