Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.47 Ordinary
 17:32:01 - 06-Feb-26
Sell* 1 $37.48 Ordinary
 17:30:35 - 06-Feb-26
Sell* 1 $37.48 Ordinary
 17:30:35 - 06-Feb-26
Sell* 3 $37.48 Ordinary
 16:33:15 - 06-Feb-26
Buy* 199 $37.54 Ordinary
 16:18:45 - 06-Feb-26
Buy* 1 $37.54 Ordinary
 16:18:45 - 06-Feb-26
Buy* 400 $37.54 Ordinary
 16:18:45 - 06-Feb-26
Buy* 100 $37.54 Ordinary
 16:18:45 - 06-Feb-26
Buy* 2,250 $37.53 Ordinary
 16:18:45 - 06-Feb-26
Buy* 200 $37.54 Ordinary
 16:18:45 - 06-Feb-26
Buy* 4,100 $37.53 Ordinary
 16:18:45 - 06-Feb-26
Sell* 31 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 133 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1,443 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2,000 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 857 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1,400 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1,500 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 776 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2,200 $37.53 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $37.525 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 26 $37.535 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 133 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 50 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 2,200 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 31 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1,500 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 133 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 5,000 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 11 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 135 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 25 $37.53 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1,500 $37.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2,200 $37.53 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 900 $37.53 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $37.54 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 600 $37.535 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $37.54 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $37.54 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2,200 $37.54 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 1,500 $37.54 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 121 $37.54 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 8 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 574 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 434 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 300 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2,200 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1,365 $37.55 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 16 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 584 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 400 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 300 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 31 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 160 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1,500 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2,200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1,500 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 3,200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 2 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 12 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 82 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1,400 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1,500 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 2,200 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1,200 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 1,500 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 200 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 700 $37.555 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 603 $37.56 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 1,140 $37.555 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 1,257 $37.555 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 300 $37.56 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1,545 $37.56 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 655 $37.56 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 800 $37.565 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1,000 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2,000 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 2,000 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 500 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 1,130 $37.55 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2,000 $37.55 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1,870 $37.55 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 97 $37.55 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 208 $37.55 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 295 $37.55 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 500 $37.525 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1,600 $37.525 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 470 $37.525 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 500 $37.525 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 530 $37.525 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,270 $37.525 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $37.525 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 1,800 $37.525 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 637 $37.53 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1,463 $37.53 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5 $37.53 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 858 $37.53 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 42 $37.53 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 300 $37.53 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 10 $37.53 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 5 $37.53 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 1,120 $37.53 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $37.53 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1,400 $37.53 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1,500 $37.52 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 300 $37.52 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,500 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3,200 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 600 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 95 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 800 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 700 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,100 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 500 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 300 $37.52 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 400 $37.515 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 1,120 $37.515 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 1,900 $37.515 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 1,120 $37.515 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,067 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2,000 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 122 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2,100 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,500 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,189 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 111 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 696 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,107 $37.505 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 82 $37.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $37.50 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 25 $37.49 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 800 $37.49 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 2,100 $37.49 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 82 $37.49 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 118 $37.49 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 82 $37.49 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 18 $37.49 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 182 $37.49 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 18 $37.49 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 15 $37.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 85 $37.49 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 294 $37.485 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 6 $37.48 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1,500 $37.48 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1,000 $37.48 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 500 $37.48 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 6 $37.48 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 786 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 500 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 214 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 80 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 2,100 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 1,500 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 200 $37.48 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 574 $37.47 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 2,100 $37.47 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 34 $37.47 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 35 $37.47 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 65 $37.47 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2,100 $37.47 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1,500 $37.47 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 79 $37.48 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 588 $37.48 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2,000 $37.48 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 97 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 3 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 239 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 304 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 457 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 2,100 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 600 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 500 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 450 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 50 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 150 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 250 $37.495 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 50 $37.49 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 250 $37.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 450 $37.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 87 $37.495 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 22 $37.49 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 22 $37.49 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 250 $37.49 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 350 $37.49 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1,200 $37.49 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 573 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 94 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 6 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 28 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 72 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 94 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 39 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 2,000 $37.49 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 800 $37.49 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1,500 $37.49 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 40 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 500 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 60 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 200 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 500 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 35 $37.485 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 89 $37.485 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1,090 $37.48 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 200 $37.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 632 $37.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 156 $37.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1,270 $37.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 98 $37.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 43 $37.48 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 500 $37.48 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 123 $37.48 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 77 $37.48 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 500 $37.49 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1,900 $37.49 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 500 $37.49 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 4,800 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 300 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 300 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 400 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 1,900 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 1,300 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 200 $37.48 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 37 $37.49 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 500 $37.49 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1,000 $37.49 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 600 $37.49 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 13 $37.49 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 61 $37.495 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 1,000 $37.495 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 275 $37.49 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 180 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 730 $37.495 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 200 $37.495 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 930 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 2,615 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 585 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 200 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 300 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1,900 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 400 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1,400 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 13 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 300 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 300 $37.485 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 220 $37.485 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 700 $37.485 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 125 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 400 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 1,800 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 700 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 400 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 395 $37.51 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 294 $37.51 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 689 $37.51 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 317 $37.51 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 56 $37.51 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 344 $37.51 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 910 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 400 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1,999 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $37.51 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1,801 $37.51 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 400 $37.51 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 786 $37.51 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1,114 $37.51 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 1,000 $37.51 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 2 $37.50 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 2 $37.50 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 1,500 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 200 $37.52 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 800 $37.52 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 1,800 $37.51 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 400 $37.51 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1,200 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 181 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 120 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 400 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 199 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 20 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $37.51 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 890 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 200 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 925 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 75 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 300 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 300 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 200 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 300 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 400 $37.52 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1,800 $37.51 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 5,000 $37.50 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1,000 $37.50 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 5 $37.50 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 98 $37.49 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 1,800 $37.50 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 400 $37.50 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 1,274 $37.50 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 68 $37.50 Automatic Execution
 15:20:51 - 06-Feb-26
Unknown* 166 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 134 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 400 $37.51 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 132 $37.51 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 57 $37.51 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 43 $37.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 900 $37.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1,500 $37.51 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1,800 $37.51 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 14 $37.51 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 300 $37.51 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 99 $37.495 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 499 $37.495 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 64 $37.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $37.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1,500 $37.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1,800 $37.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1,500 $37.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1,100 $37.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 400 $37.48 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1,500 $37.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1,800 $37.47 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 411 $37.46 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 200 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 18 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 18 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 14 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 300 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 174 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 1,426 $37.46 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 20 $37.455 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 680 $37.455 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 200 $37.455 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $37.46 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 375 $37.46 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $37.46 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 375 $37.465 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 600 $37.47 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 1,800 $37.47 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 19 $37.47 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 13 $37.48 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 200 $37.47 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 607 $37.47 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 203 $37.47 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 4,090 $37.47 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1,500 $37.47 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 613 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 1,487 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 13 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 387 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 500 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 3,776 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 500 $37.46 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 31 $37.46 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 624 $37.46 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 513 $37.46 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 5,000 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 200 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 1,800 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 24 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 300 $37.45 Automatic Execution
 15:17:58 - 06-Feb-26
Sell* 2 $37.44 Automatic Execution
 15:17:54 - 06-Feb-26
Unknown* 100 $37.455 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 300 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 200 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 300 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1,216 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 79 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 505 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 4,705 $37.45 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 95 $37.45 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 1,295 $37.45 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 477 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 584 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 538 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 101 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 400 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 400 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 596 $37.455 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 850 $37.455 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 850 $37.45 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 600 $37.45 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 200 $37.45 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 160 $37.45 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 480 $37.45 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1,300 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 300 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1,500 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 95 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 400 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 295 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 105 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 95 $37.45 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 400 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 850 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 5,000 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1,500 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 497 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 500 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 3 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 800 $37.34 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 1,800 $37.34 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 528 $37.33 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1,272 $37.33 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 5 $37.33 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 300 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,300 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,500 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,700 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 61 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $37.33 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 293 $37.34 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 7 $37.34 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 300 $37.34 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1,700 $37.34 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 300 $37.34 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 45 $37.34 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 400 $37.35 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 500 $37.345 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 700 $37.345 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 6 $37.35 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 200 $37.35 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 54 $37.36 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 46 $37.36 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 623 $37.37 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 600 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 197 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 103 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 500 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1,800 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 125 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 86 $37.38 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 14 $37.38 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 89 $37.38 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 11 $37.38 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 20 $37.38 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 102 $37.385 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 1,800 $37.39 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 200 $37.395 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 300 $37.39 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 2,000 $37.39 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 200 $37.39 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 400 $37.39 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 2,000 $37.39 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1,000 $37.39 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 400 $37.39 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $37.385 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1,800 $37.38 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1,800 $37.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 74 $37.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1,226 $37.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 504 $37.37 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 120 $37.39 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 200 $37.395 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 300 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Buy* 300 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 48 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 52 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1,748 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 52 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 200 $37.40 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 720 $37.395 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1,500 $37.39 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 5 $37.38 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 263 $37.37 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 337 $37.37 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 209 $37.37 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 591 $37.37 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 300 $37.365 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 26 $37.38 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 400 $37.39 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1,600 $37.39 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 1,500 $37.39 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 500 $37.39 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 874 $37.39 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 420 $37.39 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 40 $37.39 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 400 $37.39 Automatic Execution
 14:28:15 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 231 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 60 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 151 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 158 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 500 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 20 $37.40 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 53 $37.40 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1,500 $37.40 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 246 $37.40 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1,354 $37.40 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 500 $37.40 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 200 $37.40 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1,002 $37.40 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 498 $37.40 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 2 $37.40 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1,600 $37.40 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 1,500 $37.40 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 1,200 $37.39 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 1,000 $37.39 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 1,227 $37.39 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 70 $37.39 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 3 $37.39 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 700 $37.365 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 200 $37.36 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 53 $37.37 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 216 $37.37 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1,184 $37.37 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1,600 $37.37 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 1,600 $37.37 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1,200 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 300 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 300 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1,600 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1,500 $37.37 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 100 $37.375 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1,015 $37.37 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 585 $37.37 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 26 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 74 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 962 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 1,238 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 1,400 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 1,015 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 585 $37.37 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 1,422 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 2,000 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 324 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 200 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 507 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 200 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 26 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 267 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 954 $37.37 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 50 $37.36 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1,400 $37.36 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1,018 $37.36 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 82 $37.36 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 374 $37.36 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 589 $37.36 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 537 $37.36 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1,600 $37.36 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 300 $37.35 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 51 $37.35 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 49 $37.35 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $37.345 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 806 $37.35 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 1,500 $37.35 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 1,600 $37.35 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 241 $37.355 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 333 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 60 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 367 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 5 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 180 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 300 $37.35 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 400 $37.35 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 300 $37.35 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 800 $37.35 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 14:16:19 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1,600 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 33 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 356 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 644 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 900 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1,000 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 1,300 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 478 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 22 $37.35 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 64 $37.345 Automatic Execution
 14:15:38 - 06-Feb-26
Buy* 244 $37.35 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 358 $37.35 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 98 $37.35 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $37.35 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1,600 $37.36 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 1,200 $37.36 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1,200 $37.36 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1,600 $37.36 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 393 $37.36 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1,500 $37.36 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1,394 $37.36 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 200 $37.36 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 6 $37.36 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 1,600 $37.37 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 1,600 $37.37 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 1,100 $37.37 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 17 $37.37 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 600 $37.37 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1,100 $37.37 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1,600 $37.37 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 1,300 $37.37 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 2,451 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 49 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 400 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 1,600 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 1,112 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 64 $37.37 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1,107 $37.37 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,142 $37.36 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,000 $37.36 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 1,000 $37.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 200 $37.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1,500 $37.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 400 $37.36 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 594 $37.36 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1,200 $37.36 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1,500 $37.36 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 690 $37.365 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 40 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 323 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1,177 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 40 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1,107 $37.36 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1,300 $37.36 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 300 $37.36 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 690 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 4,242 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 358 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 26 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 358 $37.35 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 200 $37.35 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 6,000 $37.35 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 1,500 $37.35 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 300 $37.35 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 5,000 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1,000 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1,000 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 2,600 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 900 $37.36 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 690 $37.355 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1,000 $37.355 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 690 $37.355 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 200 $37.355 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1,400 $37.35 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 6 $37.34 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 1,500 $37.34 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 3 $37.34 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1,500 $37.34 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 1,500 $37.34 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 3 $37.35 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 208 $37.35 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 27 $37.35 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1,473 $37.35 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 900 $37.35 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 250 $37.355 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 210 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1,400 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1,000 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 500 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 2,600 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 580 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1,000 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 520 $37.355 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 200 $37.355 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 300 $37.35 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 690 $37.355 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 900 $37.355 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 135 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 300 $37.35 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 1,400 $37.35 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 300 $37.35 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 60 $37.35 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1,491 $37.35 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 9 $37.35 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 91 $37.36 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 9 $37.36 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1,500 $37.37 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 90 $37.37 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 1,400 $37.37 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 1,500 $37.37 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1,500 $37.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 442 $37.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 436 $37.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 622 $37.37 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 1,500 $37.37 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 152 $37.36 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1,136 $37.36 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 364 $37.36 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 1,148 $37.36 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 600 $37.36 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 500 $37.355 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 152 $37.35 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 798 $37.355 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 35 $37.36 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 624 $37.36 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 141 $37.36 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 1,500 $37.36 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 1,100 $37.36 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 400 $37.36 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 1,000 $37.36 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $37.355 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 100 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 121 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 179 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 721 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 779 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 900 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 300 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 200 $37.35 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 200 $37.34 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 300 $37.34 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 1,500 $37.34 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 2 $37.33 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 98 $37.33 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1,500 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 400 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 300 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1,500 $37.35 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 82 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 230 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 500 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 500 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 88 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 500 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 400 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 88 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 12 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 200 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 588 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 534 $37.36 Automatic Execution
 13:48:11 - 06-Feb-26
Unknown* 6 $37.36 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 6 $37.36 Automatic Execution
 13:47:56 - 06-Feb-26
Unknown* 6 $37.36 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1,500 $37.36 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 600 $37.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 1,500 $37.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 500 $37.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 300 $37.36 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 520 $37.35 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 170 $37.335 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1,500 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 138 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 5 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1,500 $37.34 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 380 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 200 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 1,500 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 200 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 90 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 10 $37.35 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 486 $37.34 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 1,200 $37.34 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 95 $37.34 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 505 $37.34 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 795 $37.34 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 300 $37.34 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1,500 $37.34 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1,500 $37.34 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 168 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 1,500 $37.28 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 40 $37.28 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 1,500 $37.29 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 191 $37.30 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 500 $37.30 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 438 $37.30 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 71 $37.30 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 300 $37.30 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 400 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 900 $37.31 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 300 $37.31 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 1,500 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 200 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 290 $37.29 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 1,449 $37.29 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 300 $37.29 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 25 $37.29 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 900 $37.29 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 500 $37.29 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 300 $37.29 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 300 $37.28 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 600 $37.28 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 358 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 300 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 300 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 246 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 10 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 400 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 39 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1,449 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 90 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 7 $37.28 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 900 $37.29 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1,042 $37.29 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 400 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1,000 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 25 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 95 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 900 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1,500 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 500 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 300 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 80 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 900 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1,449 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 10 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 151 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 290 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 600 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 500 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1,500 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 300 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2,600 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 3,733 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 567 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 300 $37.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 600 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 500 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 300 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 600 $37.28 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 800 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1,500 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 2,600 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 900 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 2,000 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 2,000 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 340 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1,300 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 400 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 300 $37.29 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1,500 $37.29 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 2,600 $37.29 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 900 $37.29 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 400 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 400 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 668 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 832 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 600 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 60 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 60 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 400 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 40 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 400 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 200 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $37.28 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 60 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 790 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1,210 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 400 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 2,900 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1,000 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 600 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 2,600 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 3,368 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 32 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 500 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 1,200 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 300 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 290 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 608 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 358 $37.29 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 500 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 25 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 112 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 300 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 500 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 900 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 153 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 947 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 1,053 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1,347 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 500 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1,400 $37.30 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 20 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 300 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 200 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 300 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1,500 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 300 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 300 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 300 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 1,408 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 300 $37.30 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 900 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 2,600 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1,500 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 121 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 36 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 841 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 200 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 143 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 500 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 2,600 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 300 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1,500 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1,210 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 64 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 290 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 5,000 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,400 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,300 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 279 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 670 $37.295 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 670 $37.295 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 4,000 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 290 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,500 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 5,000 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,300 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,458 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 242 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,300 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 200 $37.305 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 900 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1,045 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1,000 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 900 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1,655 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1,000 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 300 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 300 $37.305 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 670 $37.305 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 454 $37.32 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 360 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 300 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 246 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 1,500 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 2,600 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 300 $37.315 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 670 $37.315 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 300 $37.315 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 670 $37.315 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 500 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1,600 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 400 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 300 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 50 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 300 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 500 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 150 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 250 $37.32 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 200 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1,700 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 500 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 300 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 200 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1,000 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 200 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 300 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 800 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 800 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 700 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 800 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 600 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 1,705 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 300 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $37.34 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1,600 $37.35 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 122 $37.36 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 7 $37.36 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1,700 $37.37 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 670 $37.375 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 670 $37.375 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 550 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 400 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 350 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 400 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 300 $37.38 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 1,700 $37.38 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 122 $37.375 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 409 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 91 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 300 $37.39 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 270 $37.39 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 1,500 $37.39 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 1,700 $37.39 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 150 $37.40 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $37.40 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 90 $37.39 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 10 $37.39 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 114 $37.40 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 400 $37.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1,700 $37.41 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 215 $37.41 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1,500 $37.41 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 1,842 $37.41 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 10 $37.40 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 660 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 500 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1,300 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1,700 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1,500 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 650 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3,500 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 17 $37.40 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 93 $37.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 747 $37.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 433 $37.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 153 $37.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 747 $37.40 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 97 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1,700 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 2,600 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 9 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 191 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 50 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 150 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 700 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 300 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 21 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 300 $37.40 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 211 $37.40 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 189 $37.40 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 79 $37.40 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 116 $37.40 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:20:56 - 06-Feb-26
Sell* 200 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 500 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 200 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 200 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 1,700 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 500 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 2,600 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 200 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 411 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 1,200 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 400 $37.41 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 42 $37.42 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 1,100 $37.42 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 700 $37.42 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 150 $37.415 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 670 $37.415 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 263 $37.415 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 670 $37.415 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 520 $37.415 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1,200 $37.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 34 $37.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 1,500 $37.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 700 $37.42 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 97 $37.42 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 700 $37.42 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 500 $37.42 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 247 $37.42 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 700 $37.42 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 97 $37.42 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 300 $37.42 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 200 $37.42 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 300 $37.41 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 1,114 $37.41 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 586 $37.41 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 300 $37.41 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 300 $37.41 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 29 $37.40 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 194 $37.41 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 200 $37.415 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 8 $37.415 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 229 $37.42 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 200 $37.415 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 670 $37.41 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 2,816 $37.41 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1,784 $37.41 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $37.41 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 600 $37.41 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 400 $37.41 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 300 $37.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $37.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 180 $37.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $37.41 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 587 $37.42 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 900 $37.42 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 200 $37.42 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 600 $37.43 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1,100 $37.43 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 1,700 $37.43 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 900 $37.51 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 800 $37.50 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 500 $37.50 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1,600 $37.50 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 236 $37.495 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1,085 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 15 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 85 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 915 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 829 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 400 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 400 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 2,000 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 271 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 294 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 9 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 291 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1,309 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 291 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 6 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 277 $37.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1,600 $37.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 500 $37.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 900 $37.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1,100 $37.50 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 700 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 471 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 500 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1,200 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1,300 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1,600 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 460 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 229 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 900 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1,040 $37.50 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1,400 $37.50 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1,100 $37.505 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 660 $37.505 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 300 $37.51 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 104 $37.505 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 150 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 660 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 145 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 145 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1,600 $37.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 236 $37.50 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 660 $37.495 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 104 $37.495 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1,000 $37.495 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 300 $37.495 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 922 $37.50 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 200 $37.50 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 478 $37.50 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 254 $37.51 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 300 $37.51 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 1,600 $37.51 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 500 $37.515 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 300 $37.515 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 258 $37.51 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 342 $37.51 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1,058 $37.51 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 100 $37.51 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 300 $37.51 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1,500 $37.51 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 109 $37.50 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 91 $37.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 250 $37.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 300 $37.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1,100 $37.50 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1,600 $37.50 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 260 $37.50 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1,600 $37.50 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 600 $37.50 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 660 $37.505 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 10 $37.51 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 1,200 $37.51 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 600 $37.51 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 15 $37.52 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1,500 $37.52 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 3 $37.52 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 2 $37.51 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 43 $37.51 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 932 $37.51 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 668 $37.51 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1,200 $37.51 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 200 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 560 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $37.505 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 300 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 393 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 200 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 132 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 168 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1,200 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1,200 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 500 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 61 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 10 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 239 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 300 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 1,600 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 1,300 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 660 $37.505 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 650 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 299 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 99 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 400 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $37.495 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1,025 $37.49 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 175 $37.49 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 22 $37.49 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 400 $37.48 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 300 $37.48 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 300 $37.48 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 300 $37.48 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 815 $37.48 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 585 $37.48 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 200 $37.48 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 68 $37.48 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 32 $37.48 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1,600 $37.48 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 40 $37.48 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 400 $37.48 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 500 $37.49 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 650 $37.485 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 300 $37.44 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 200 $37.44 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 118 $37.44 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 100 $37.43 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 10 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 180 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 400 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 300 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 120 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 189 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 12 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 144 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 144 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1,600 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1,500 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 500 $37.44 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1,500 $37.44 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1,500 $37.44 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 900 $37.44 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1,232 $37.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 300 $37.43 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 268 $37.43 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 1,000 $37.43 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 159 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 300 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 300 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 526 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 193 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 200 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 581 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 400 $37.45 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 1,500 $37.43 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 200 $37.42 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $37.415 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 36 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 86 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 64 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 107 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 107 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 107 $37.42 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 700 $37.42 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 146 $37.43 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 200 $37.43 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 300 $37.43 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 92 $37.43 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 300 $37.43 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 240 $37.42 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1,500 $37.42 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 136 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 146 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 146 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 300 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 954 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1,500 $37.42 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 748 $37.42 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 152 $37.42 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 400 $37.42 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1,500 $37.42 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 300 $37.39 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 567 $37.39 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 200 $37.39 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 300 $37.39 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 433 $37.39 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 200 $37.38 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 400 $37.38 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 179 $37.385 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 298 $37.38 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 357 $37.38 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 1,143 $37.38 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 5 $37.38 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 3 $37.37 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1,500 $37.37 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 4 $37.37 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1,500 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 237 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1,679 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 200 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 400 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1,400 $37.37 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 200 $37.375 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1,058 $37.36 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 442 $37.36 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 859 $37.36 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 958 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 25 $37.37 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 1,400 $37.37 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 200 $37.37 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 640 $37.375 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 384 $37.375 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 229 $37.375 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 200 $37.375 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 957 $37.44 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 915 $37.44 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 585 $37.44 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 237 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 700 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 353 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 947 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 500 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 500 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1,901 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 99 $37.45 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 700 $37.455 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 5 $37.45 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 400 $37.45 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 1,300 $37.44 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 200 $37.44 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 1,415 $37.44 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 585 $37.44 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 75 $37.44 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 300 $37.44 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1,300 $37.44 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1,500 $37.44 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 400 $37.44 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 200 $37.45 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 400 $37.45 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1,500 $37.45 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $37.46 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 100 $37.46 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1,300 $37.46 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 200 $37.46 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 26 $37.45 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 802 $37.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 498 $37.45 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 200 $37.45 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 732 $37.45 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 468 $37.45 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 635 $37.46 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 565 $37.46 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1,100 $37.47 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1,500 $37.47 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 148 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 552 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 148 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 200 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 500 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1,500 $37.48 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 591 $37.48 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 1,200 $37.48 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 75 $37.48 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 300 $37.48 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 500 $37.48 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 300 $37.50 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 300 $37.49 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 500 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 300 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 500 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 300 $37.48 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 60 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 358 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 64 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 778 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 700 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:47:43 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 900 $37.48 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1,200 $37.48 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 800 $37.475 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 5 $37.48 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 1,095 $37.48 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1,500 $37.49 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 1,100 $37.48 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 277 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 23 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 23 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 300 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 975 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 525 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 300 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 4,560 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 440 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1,077 $37.48 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1,100 $37.48 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1,100 $37.49 Automatic Execution
 11:45:43 - 06-Feb-26
Unknown* 300 $37.40 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1,100 $37.40 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 3,300 $37.39 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1,500 $37.39 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1,700 $37.39 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1,500 $37.38 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 300 $37.37 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 818 $37.37 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 818 $37.37 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 300 $37.365 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 348 $37.365 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 26 $37.365 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 274 $37.365 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 26 $37.365 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1,200 $37.38 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1,200 $37.37 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 300 $37.37 Automatic Execution
 11:20:09 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 1,521 $37.36 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 3,479 $37.36 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 300 $37.36 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 600 $37.36 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1,200 $37.36 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1,200 $37.38 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 300 $37.38 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 300 $37.38 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 78 $37.38 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 20 $37.38 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 18 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 18 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 6 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 18 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 671 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1,200 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 1,000 $37.39 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 2,000 $37.39 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 2,000 $37.39 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 5,000 $37.38 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1,500 $37.38 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 4,498 $37.37 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 5,000 $37.36 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 60 $37.36 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 102 $37.37 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 300 $37.37 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 300 $37.37 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 900 $37.37 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 1,527 $37.36 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 3,473 $37.36 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 230 $37.36 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 335 $37.36 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 400 $37.365 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 400 $37.365 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 4,800 $37.36 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 200 $37.36 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 2 $37.365 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 300 $37.38 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 400 $37.38 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 1,500 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2,040 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 2,000 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 460 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 200 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 667 $37.365 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 2,400 $37.19 Automatic Execution
 10:51:50 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2,400 $37.19 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 34 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 300 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 104 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 2,400 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 1,500 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 700 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 400 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 2,200 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 1,612 $37.19 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 400 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1,100 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1,000 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1,100 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1,400 $37.19 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 700 $37.19 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 300 $37.19 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 500 $37.19 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 2,100 $37.19 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 400 $37.19 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 600 $37.195 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 400 $37.19 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 300 $37.19 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 549 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 51 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 2,000 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 1,200 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 200 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 100 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 2,200 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 1,200 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 200 $37.18 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 300 $37.17 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 166 $37.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1,200 $37.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 16 $37.17 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 227 $37.17 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 900 $37.17 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 200 $37.17 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 663 $37.17 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 400 $37.16 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 2,953 $37.16 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 121 $37.16 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1,926 $37.16 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 284 $37.16 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1,500 $37.16 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 4,400 $37.17 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 300 $37.17 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 194 $37.17 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 206 $37.17 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 104 $37.17 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1,100 $37.17 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1,900 $37.19 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 400 $37.19 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1,100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 400 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 900 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 2,100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 5,000 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1,400 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 2,300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 240 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 900 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 500 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1,200 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 570 $37.205 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 200 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 500 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1,200 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 2,200 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 400 $37.20 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 570 $37.205 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 800 $37.205 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 500 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 2,200 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 600 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 300 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 200 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1,200 $37.21 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 63 $37.20 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 63 $37.19 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 226 $37.20 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 174 $37.20 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 1,200 $37.20 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 200 $37.205 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 34 $37.20 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 135 $37.20 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 93 $37.20 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 2 $37.20 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 236 $37.20 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 200 $37.20 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 300 $37.20 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 5,000 $37.20 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 700 $37.20 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 582 $37.19 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 618 $37.19 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 240 $37.19 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 358 $37.19 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1,808 $37.19 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 346 $37.19 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 854 $37.19 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 53 $37.19 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 300 $37.18 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 300 $37.18 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 329 $37.19 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 84 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 159 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1,300 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 240 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 500 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 11 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 255 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 87 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1,000 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1,200 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 206 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 800 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 2,500 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 800 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 800 $37.205 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1,900 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 14 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 900 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 300 $37.21 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1,200 $37.21 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 255 $37.21 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 111 $37.215 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 36 $37.215 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 12 $37.215 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 586 $37.21 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 614 $37.21 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 10 $37.21 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1,200 $37.20 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 388 $37.195 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 266 $37.20 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 123 $37.20 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 450 $37.20 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 551 $37.195 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 1,200 $37.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 184 $37.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1,300 $37.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 579 $37.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 321 $37.19 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 469 $37.19 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 300 $37.19 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,200 $37.19 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 900 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 300 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 394 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,400 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 900 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 56 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 300 $37.21 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 46 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 516 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 350 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 578 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 906 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 300 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 700 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,400 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,000 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 800 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 240 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 500 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 2,200 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,200 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 560 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 578 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 256 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 110 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 228 $37.20 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 560 $37.205 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 262 $37.21 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 25 $37.205 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 40 $37.205 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 23 $37.205 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 10 $37.20 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 200 $37.195 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 300 $37.22 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 300 $37.215 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 700 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 128 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 64 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 36 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 373 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 275 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 700 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 300 $37.21 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 97 $37.21 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 3 $37.21 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 300 $37.21 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1,300 $37.21 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 125 $37.25 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 342 $37.25 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 16 $37.25 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 2,375 $37.25 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 2,142 $37.25 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1,400 $37.25 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1,500 $37.25 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 700 $37.25 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 82 $37.23 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 4,200 $37.23 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1,500 $37.23 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 200 $37.23 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 300 $37.23 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 300 $37.23 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 300 $37.23 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 2,200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,500 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 2,400 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 2,600 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 58 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 550 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 750 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,400 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.245 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 750 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,800 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 400 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 800 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 240 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 500 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,500 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 500 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 2,100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 500 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 82 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,400 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1,500 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 400 $37.24 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $37.245 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 862 $37.245 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 300 $37.25 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 1,020 $37.25 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 380 $37.25 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 32 $37.25 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 13 $37.25 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 139 $37.25 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 168 $37.25 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 400 $37.25 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1,383 $37.25 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1,000 $37.25 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,073 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 168 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1,500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 327 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1,634 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 666 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3,800 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 600 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 250 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 132 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 13 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1,500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 139 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 400 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 516 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 29 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 71 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 300 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 965 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 535 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 903 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 3,800 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,060 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 5 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 585 $37.255 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1,215 $37.255 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2,000 $37.255 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 340 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 700 $37.255 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 125 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 5,000 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,200 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 400 $37.26 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 82 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 122 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,400 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 900 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,400 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 250 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 900 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,400 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,500 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 500 $37.255 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 814 $37.255 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $37.25 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1,400 $37.22 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 3 $37.22 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $37.22 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1,500 $37.22 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 250 $37.21 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 1,300 $37.20 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 3,900 $37.19 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1,300 $37.19 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 900 $37.19 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 200 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 300 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1,860 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 200 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 362 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 362 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 262 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 200 $37.21 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1,074 $37.20 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 1,446 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 700 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 496 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 200 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 704 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 340 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1,100 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1,000 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 170 $37.34 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 713 $37.34 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 170 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 140 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 340 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 700 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1,100 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 3,311 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1,489 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 300 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1,100 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 26 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 200 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 11 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1,489 $37.34 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 30 $37.33 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 170 $37.33 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 26 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 200 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 500 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 300 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 200 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1,100 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 240 $37.33 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1,298 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 2 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 200 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1,100 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 700 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1,500 $37.32 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,300 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,000 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 273 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 380 $37.325 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 447 $37.325 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 123 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 500 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,200 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 700 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,100 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,400 $37.32 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 380 $37.325 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 447 $37.325 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 700 $37.325 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:51:02 - 06-Feb-26
Unknown* 271 $37.325 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 500 $37.325 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 291 $37.32 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,800 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2,100 $37.31 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 90 $37.30 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 2,100 $37.30 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 393 $37.30 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 18 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 82 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 49 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 51 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 20 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 51 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,200 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 369 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 331 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 2,100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,400 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 167 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 14 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,200 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 129 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,333 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,667 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 400 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,787 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 446 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1,200 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 300 $37.30 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 380 $37.305 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 1,500 $37.305 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 380 $37.305 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 400 $37.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 400 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 102 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 81 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 197 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 700 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,800 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 978 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 22 $37.315 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2,400 $37.315 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $37.315 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 300 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 96 $37.30 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 4 $37.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 400 $37.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1,472 $37.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 28 $37.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 257 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 105 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 240 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 200 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 455 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1,100 $37.29 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 200 $37.29 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1,000 $37.29 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 500 $37.295 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 708 $37.30 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 500 $37.30 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 300 $37.30 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 370 $37.295 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 2,422 $37.295 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 700 $37.295 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1,106 $37.30 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 200 $37.29 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 100 $37.285 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 36 $37.355 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 60 $37.29 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 12 $37.355 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1,800 $37.35 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $37.295 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1,100 $37.35 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2,063 $37.29 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1,100 $37.34 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 137 $37.29 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1,500 $37.29 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 1 $37.305 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 700 $37.31 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 700 $37.31 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2,200 $37.31 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 20 $37.31 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 4 $37.31 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 200 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 600 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 700 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1,100 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 400 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 398 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 4 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 198 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 800 $37.30 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:45:54 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 957 $37.30 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 143 $37.30 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1,000 $37.30 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1,100 $37.30 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 20 $37.31 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 1,100 $37.31 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 200 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 300 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 300 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 300 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 200 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 200 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 281 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 519 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 600 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 300 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 408 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 192 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 8 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 492 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 10 $37.40 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 600 $37.40 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 400 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 500 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 600 $37.40 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 600 $37.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $37.42 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 400 $37.42 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 600 $37.39 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1,600 $37.39 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 600 $37.38 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,900 $37.38 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 600 $37.38 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 600 $37.39 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 400 $37.39 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 199 $37.39 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 160 $37.39 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 241 $37.39 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 120 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 80 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 198 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 120 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 120 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 480 $37.38 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 600 $37.37 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $37.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1,500 $37.37 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 400 $37.39 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 1,500 $37.39 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 500 $37.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,500 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 500 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 400 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 500 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 206 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1,500 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 500 $37.39 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 500 $37.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 500 $37.40 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 500 $37.41 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 400 $37.40 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 500 $37.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 500 $37.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 300 $37.39 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 176 $37.39 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 24 $37.39 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $37.39 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $37.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $37.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 37 $37.40 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 163 $37.40 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1,200 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 500 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 500 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1,500 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1,500 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 19 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 81 $37.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 26 $37.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 274 $37.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,500 $37.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,500 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,500 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $37.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 500 $37.40 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 750 $37.40 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 750 $37.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 262 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 249 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 869 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 120 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,500 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 35 $37.395 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 52 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 48 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $37.42 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 7 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Buy* 10 $37.38 Ordinary
 09:24:12 - 06-Feb-26
Sell* 99 $37.37 Ordinary
 09:18:50 - 06-Feb-26
Sell* 90 $37.35 Ordinary
 09:17:47 - 06-Feb-26
Sell* 100 $37.35 Ordinary
 09:17:47 - 06-Feb-26
Sell* 1 $37.35 Ordinary
 09:16:37 - 06-Feb-26
Sell* 150 $37.36 Ordinary
 09:14:08 - 06-Feb-26
Sell* 150 $37.41 Ordinary
 09:14:02 - 06-Feb-26
Sell* 10 $37.32 Ordinary
 09:04:57 - 06-Feb-26
Sell* 50 $37.16 Ordinary
 08:55:24 - 06-Feb-26
Sell* 10 $37.18 Ordinary
 08:49:06 - 06-Feb-26
Buy* 1 $37.23 Ordinary
 08:44:55 - 06-Feb-26
Buy* 100 $37.13 Ordinary
 08:34:06 - 06-Feb-26
Buy* 10 $37.16 Ordinary
 08:27:56 - 06-Feb-26
Sell* 10 $37.16 Ordinary
 08:18:25 - 06-Feb-26
Sell* 10 $37.14 Ordinary
 08:18:02 - 06-Feb-26
Sell* 10 $37.14 Ordinary
 08:18:02 - 06-Feb-26
Sell* 10 $37.14 Ordinary
 08:18:02 - 06-Feb-26
Sell* 10 $37.16 Ordinary
 08:02:17 - 06-Feb-26
Sell* 10 $37.16 Ordinary
 08:02:17 - 06-Feb-26
Sell* 10 $37.16 Ordinary
 08:02:17 - 06-Feb-26
Buy* 10 $37.17 Ordinary
 07:59:06 - 06-Feb-26
Buy* 10 $37.17 Ordinary
 07:59:06 - 06-Feb-26
Buy* 10 $37.17 Ordinary
 07:59:06 - 06-Feb-26
Buy* 10 $37.17 Ordinary
 07:59:06 - 06-Feb-26
Sell* 10 $37.23 Ordinary
 07:49:49 - 06-Feb-26
Buy* 29 $37.26 Ordinary
 07:49:39 - 06-Feb-26
Buy* 78 $37.28 Ordinary
 07:49:38 - 06-Feb-26
Buy* 100 $37.28 Ordinary
 07:49:38 - 06-Feb-26
Buy* 23 $37.28 Ordinary
 07:49:27 - 06-Feb-26
Buy* 62 $37.28 Ordinary
 07:49:27 - 06-Feb-26
Buy* 100 $37.27 Ordinary
 07:49:18 - 06-Feb-26
Buy* 100 $37.27 Ordinary
 07:49:09 - 06-Feb-26
Buy* 100 $37.27 Ordinary
 07:49:00 - 06-Feb-26
Buy* 100 $37.27 Ordinary
 07:48:58 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.21 Ordinary
 07:29:56 - 06-Feb-26
Sell* 10 $37.22 Ordinary
 07:23:59 - 06-Feb-26
Sell* 50 $37.20 Ordinary
 07:22:49 - 06-Feb-26
Sell* 500 $37.32 Ordinary
 07:18:18 - 06-Feb-26
Buy* 40 $37.40 Ordinary
 07:13:18 - 06-Feb-26
Buy* 41 $37.42 Ordinary
 07:06:15 - 06-Feb-26
Buy* 31 $37.42 Ordinary
 07:06:15 - 06-Feb-26
Buy* 780 $37.41 Ordinary
 07:02:54 - 06-Feb-26
Buy* 150 $37.40 Ordinary
 07:02:54 - 06-Feb-26
Buy* 50 $37.33 Ordinary
 07:01:41 - 06-Feb-26
Buy* 100 $37.32 Ordinary
 07:01:41 - 06-Feb-26
Buy* 150 $37.32 Ordinary
 07:01:41 - 06-Feb-26
Buy* 150 $37.32 Ordinary
 07:01:41 - 06-Feb-26
Buy* 150 $37.33 Ordinary
 07:01:41 - 06-Feb-26
Buy* 10 $37.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 32 $37.20 Ordinary
 06:56:16 - 06-Feb-26
Sell* 20 $37.25 Ordinary
 06:09:22 - 06-Feb-26
Buy* 1 $37.19 Ordinary
 05:46:59 - 06-Feb-26
Buy* 1 $37.10 Ordinary
 05:38:13 - 06-Feb-26
Buy* 15 $37.10 Ordinary
 05:38:13 - 06-Feb-26
Sell* 260 $37.05 Ordinary
 04:33:57 - 06-Feb-26
Buy* 1 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 3 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 12 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 15 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 100 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 1 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 2 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 3 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 12 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 21 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Buy* 80 $37.00 Ordinary
 04:18:35 - 06-Feb-26
Sell* 3 $36.91 Ordinary
 04:00:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53