| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.50 | Ordinary |
16:48:01 - 12-Dec-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 31 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 50 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 7 | $92.765 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 93 | $92.765 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 7 | $92.765 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 98 | $92.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $92.765 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $92.775 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 96 | $92.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $92.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 400 | $92.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 4 | $92.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 129 | $92.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 29 | $92.785 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 68 | $92.785 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $92.785 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $92.785 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 22 | $92.785 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 29 | $92.785 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 1 | $92.785 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 200 | $92.785 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 3 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 3 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 94 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 99 | $92.77 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 48 | $92.765 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $92.765 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 1 | $92.765 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 400 | $92.77 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 400 | $92.76 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 2 | $92.76 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 50 | $92.76 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 400 | $92.755 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 50 | $92.76 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $92.755 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 50 | $92.765 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 117 | $92.765 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $92.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 18 | $92.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 58 | $92.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 28 | $92.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $92.78 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 190 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 190 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 83 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 200 | $92.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $92.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 18 | $92.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 82 | $92.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 31 | $92.79 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 69 | $92.79 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 600 | $92.79 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 36 | $92.79 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 29 | $92.785 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 25 | $92.78 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $92.78 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 16 | $92.78 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 106 | $92.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $92.79 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $92.79 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 20 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $92.795 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 46 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 3 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 51 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 99 | $92.805 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 200 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $92.80 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1 | $92.805 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $92.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 121 | $92.82 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 58 | $92.82 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 37 | $92.82 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 40 | $92.825 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 50 | $92.82 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 50 | $92.82 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $92.825 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 22 | $92.835 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 29 | $92.835 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 305 | $92.855 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 70 | $92.855 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 98 | $92.855 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 97 | $92.86 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 47 | $92.86 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 3 | $92.86 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 4 | $92.86 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 133 | $92.86 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 25 | $92.86 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $92.855 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 98 | $92.865 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 1 | $92.875 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 1 | $92.875 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 1 | $92.875 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $92.885 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 49 | $92.895 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 75 | $92.895 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 25 | $92.90 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $92.90 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $92.90 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $92.905 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 25 | $92.925 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $92.925 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 61 | $92.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 139 | $92.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 250 | $92.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 250 | $92.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $92.935 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 75 | $92.935 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 10 | $92.935 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 29 | $92.925 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $92.925 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $92.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $92.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $92.895 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 110 | $92.895 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 27 | $92.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 73 | $92.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $92.88 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 200 | $92.88 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $92.875 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 110 | $92.875 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $92.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $92.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $92.855 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.85 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.845 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 75 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $92.84 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 90 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 190 | $92.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 90 | $92.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 45 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $92.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 66 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 68 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 32 | $92.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 22 | $92.785 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 80 | $92.79 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 20 | $92.79 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 80 | $92.785 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 95 | $92.79 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 300 | $92.78 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 79 | $92.775 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 20 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 72 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $92.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 54 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 391 | $92.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 46 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 54 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $92.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 89 | $92.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 32 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 17 | $92.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 29 | $92.775 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 1 | $92.775 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $92.775 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 50 | $92.78 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 10 | $92.78 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $92.78 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $92.79 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 50 | $92.79 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 16 | $92.795 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 27 | $92.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 77 | $92.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $92.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 50 | $92.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 10 | $92.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $92.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 50 | $92.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 15 | $92.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 3 | $92.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 13 | $92.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 17 | $92.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 13 | $92.80 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $92.80 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 50 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 300 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 17 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 50 | $92.79 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 29 | $92.785 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 22 | $92.785 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 10 | $92.79 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 50 | $92.79 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $92.795 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $92.795 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 1 | $92.795 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 1 | $92.795 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 56 | $92.805 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 44 | $92.805 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 16 | $92.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $92.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 25 | $92.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $92.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 25 | $92.825 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 131 | $92.825 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 32 | $92.825 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 32 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 63 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 20 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 85 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 25 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 49 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 218 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 84 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 400 | $92.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 32 | $92.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 18 | $92.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $92.835 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 10 | $92.835 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $92.835 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 45 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 190 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 87 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 183 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 25 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 5 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 24 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 70 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 176 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 10 | $92.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 39 | $92.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 11 | $92.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 400 | $92.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $92.84 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 208 | $92.83 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 222 | $92.83 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 70 | $92.83 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 105 | $92.825 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 90 | $92.835 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $92.835 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 10 | $92.85 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 32 | $92.85 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 51 | $92.85 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 20 | $92.85 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 80 | $92.85 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $92.85 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 38 | $92.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 12 | $92.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 5 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $92.825 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 2 | $92.825 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 59 | $92.825 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $92.825 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 22 | $92.825 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $92.825 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 600 | $92.825 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $92.825 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 85 | $92.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $92.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 85 | $92.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $92.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 85 | $92.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $92.82 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 25 | $92.81 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 97 | $92.81 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $92.81 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 1 | $92.805 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 16 | $92.80 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 34 | $92.80 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 1 | $92.80 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 5 | $92.81 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 1 | $92.805 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 10 | $92.80 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $92.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $92.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 44 | $92.81 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 6 | $92.81 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 64 | $92.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 500 | $92.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 216 | $92.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1,751 | $92.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 800 | $92.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 141 | $92.83 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 216 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 58 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 110 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 72 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 25 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 4 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 17 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 110 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 52 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 22 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.825 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 180 | $92.825 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 391 | $92.825 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 200 | $92.83 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 180 | $92.825 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 782 | $92.825 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 103 | $92.825 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 20 | $92.82 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 16 | $92.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 200 | $92.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 32 | $92.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 200 | $92.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 49 | $92.80 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $92.80 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 50 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 162 | $92.805 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 1 | $92.805 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $92.805 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 75 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $92.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $92.785 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 50 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 2 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 13 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 202 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 20 | $92.765 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 98 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 18 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 98 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 51 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 5 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 15 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 300 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 29 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 222 | $92.765 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 400 | $92.765 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 159 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 60 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 10 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 20 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 171 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 50 | $92.76 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 10 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 24 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 25 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 622 | $92.775 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 311 | $92.775 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 50 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 622 | $92.775 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 2,988 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 25 | $92.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $92.77 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 50 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 40 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 200 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 50 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 2 | $92.79 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 30 | $92.79 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 10 | $92.79 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 40 | $92.79 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 50 | $92.79 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 232 | $92.79 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 18 | $92.79 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 180 | $92.795 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 180 | $92.795 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 50 | $92.80 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 10 | $92.80 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 14 | $92.805 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 65 | $92.805 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 45 | $92.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $92.805 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 12 | $92.86 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $92.855 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 1 | $92.855 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $92.865 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 50 | $92.865 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 52 | $92.865 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 10 | $92.865 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $92.855 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 3 | $92.835 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $92.84 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 66 | $92.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 1 | $92.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 1 | $92.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 30 | $92.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 1 | $92.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 11 | $92.825 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 200 | $92.82 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $92.82 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 33 | $92.815 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 25 | $92.82 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Unknown* | 32 | $92.815 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 20 | $92.82 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 20 | $92.82 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 40 | $92.825 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $92.825 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 160 | $92.825 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $92.825 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 150 | $92.82 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 72 | $92.815 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 121 | $92.815 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 18 | $92.82 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 29 | $92.82 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 32 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 50 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 300 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 11 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 3 | $92.82 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 9 | $92.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 15 | $92.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 62 | $92.835 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 20 | $92.835 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 17 | $92.84 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 90 | $92.865 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $92.865 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 1 | $92.875 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $92.875 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 400 | $92.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 32 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 35 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 200 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 10 | $92.875 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $92.89 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 37 | $92.89 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $92.895 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 160 | $92.895 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 160 | $92.895 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $92.895 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 9 | $92.90 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Unknown* | 300 | $92.91 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 11 | $92.91 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 80 | $92.91 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 400 | $92.91 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 10 | $92.91 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 25 | $92.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 200 | $92.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 5 | $92.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 2 | $92.935 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 20 | $92.94 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 20 | $92.94 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 10 | $92.935 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 3 | $92.925 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 12 | $92.92 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 200 | $92.92 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 28 | $92.92 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 20 | $92.92 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 10 | $92.925 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 100 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 28 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 200 | $92.93 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 29 | $92.93 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 21 | $92.93 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 40 | $92.925 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 31 | $92.925 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 31 | $92.925 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 1 | $92.93 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $92.925 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 11 | $92.925 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 3 | $92.93 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 1 | $92.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 1 | $92.93 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 93 | $92.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 57 | $92.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 200 | $92.91 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 10 | $92.91 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 7 | $92.91 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 93 | $92.91 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 92 | $92.91 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 58 | $92.91 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 538 | $92.905 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 150 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 20 | $92.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 40 | $92.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 400 | $92.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 219 | $92.93 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 160 | $92.93 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 21 | $92.93 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 32 | $92.93 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 250 | $92.93 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 150 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 19 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 400 | $92.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 400 | $92.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 60 | $92.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $92.93 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 10 | $92.935 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 20 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 400 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 350 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 80 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 20 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 80 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 20 | $92.935 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 40 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 400 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 7 | $92.925 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 400 | $92.93 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 7 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 138 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 205 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 32 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 400 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 300 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 125 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 174 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 27 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 35 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 30 | $92.935 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 400 | $92.94 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Unknown* | 20 | $92.945 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 27 | $92.945 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 400 | $92.95 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 5 | $92.955 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | $92.955 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | $92.955 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 33 | $92.96 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 500 | $92.96 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 18 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 46 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 20 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 32 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 400 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 7 | $92.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 200 | $92.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 341 | $92.96 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 59 | $92.96 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 100 | $92.965 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 21 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 302 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 48 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 300 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 32 | $92.96 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 125 | $92.955 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 86 | $92.955 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 300 | $92.95 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 350 | $92.95 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 32 | $92.95 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 460 | $92.95 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 40 | $92.95 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 27 | $92.945 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 3 | $92.945 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 14 | $92.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 21 | $92.93 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 8 | $92.93 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 8 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 21 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 300 | $92.93 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 3 | $92.925 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1 | $92.925 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 40 | $92.93 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 7 | $92.93 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 35 | $92.94 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 15 | $92.94 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 47 | $92.94 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 8 | $92.94 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 10 | $92.935 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 3 | $92.94 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 20 | $92.935 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 85 | $92.935 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 21 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 3 | $92.94 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 71 | $92.945 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 21 | $92.945 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 10 | $92.945 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 45 | $92.95 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 75 | $92.945 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 21 | $92.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 124 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 26 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 200 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 46 | $92.95 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 10 | $92.955 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 45 | $92.955 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 15 | $92.955 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 16 | $92.955 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 6 | $92.955 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 20 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 44 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 60 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 25 | $92.94 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 622 | $92.945 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 32 | $92.95 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 7 | $92.96 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 25 | $92.96 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 50 | $92.96 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 20 | $92.96 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 100 | $92.955 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 44 | $92.965 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 22 | $92.965 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 57 | $92.965 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 10 | $92.955 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 1 | $92.955 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 36 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 20 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 36 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 64 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 77 | $92.935 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Unknown* | 1 | $92.935 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 32 | $92.93 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 8 | $92.93 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $92.93 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 5 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 16 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 34 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 13 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 22 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 4 | $92.915 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 10 | $92.915 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 10 | $92.915 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 3 | $92.915 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 62 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 38 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 150 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 75 | $92.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 25 | $92.91 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 69 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 93 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 14 | $92.92 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 99 | $92.975 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Unknown* | 90 | $92.98 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 200 | $92.98 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 5 | $92.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $92.96 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 64 | $92.96 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 68 | $92.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 32 | $92.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $92.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 14 | $92.94 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 8 | $92.94 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 27 | $92.93 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 73 | $92.93 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 200 | $92.93 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 18 | $92.93 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 500 | $92.93 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 400 | $92.93 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 25 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 1 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 72 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 600 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 500 | $92.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $92.915 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 25 | $92.91 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 500 | $92.915 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 500 | $92.935 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 20 | $92.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $92.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 75 | $92.95 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 20 | $92.951 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 22 | $92.97 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 78 | $92.97 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 47 | $92.98 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3 | $92.98 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 40 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 14 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 19 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 100 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 200 | $92.98 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 88 | $92.98 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 60 | $92.99 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 40 | $92.99 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 18 | $92.99 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 200 | $92.99 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 92 | $92.98 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 9 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 41 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $92.97 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 61 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 45 | $92.97 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Unknown* | 100 | $92.965 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $92.965 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 200 | $92.96 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 90 | $92.95 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 23 | $92.96 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 27 | $92.96 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 90 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 40 | $92.96 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 60 | $92.96 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 200 | $92.97 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $92.985 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $92.985 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 8 | $92.96 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 90 | $92.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 17 | $92.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 200 | $92.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 57 | $92.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 200 | $92.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 57 | $92.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 5 | $92.95 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 59 | $92.94 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 500 | $92.94 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 18 | $92.94 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 31 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 19 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 181 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 19 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 15 | $92.94 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 15 | $92.93 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 15 | $92.93 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 18 | $92.93 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 65 | $92.93 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 200 | $92.93 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Unknown* | 4 | $92.94 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 32 | $92.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 8 | $92.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 200 | $92.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 58 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 500 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 55 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 200 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 200 | $92.93 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 33 | $92.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 47 | $92.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $92.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 32 | $92.96 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 90 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 82 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 18 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 82 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 18 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 56 | $92.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 44 | $92.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $92.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 200 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 53 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $92.94 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 49 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 51 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 150 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 200 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 40 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 200 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 60 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 40 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $92.935 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 40 | $92.94 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 200 | $92.95 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 200 | $92.95 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 200 | $92.95 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 500 | $92.95 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 100 | $92.945 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 8 | $92.94 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 173 | $92.935 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 49 | $92.95 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 40 | $92.95 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 11 | $92.95 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 34 | $92.94 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 11 | $92.95 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 34 | $92.95 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 11 | $92.94 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 15 | $92.94 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 500 | $92.93 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 4 | $92.93 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 100 | $92.935 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 18 | $92.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 18 | $92.94 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 90 | $92.94 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 16 | $92.94 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 61 | $92.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 36 | $92.93 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 39 | $92.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 61 | $92.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 49 | $92.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 60 | $92.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 25 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 175 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 150 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 27 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 23 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 200 | $92.94 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 30 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 20 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 160 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 40 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 110 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 90 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 300 | $92.94 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 20 | $92.94 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 80 | $92.94 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 87 | $92.94 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 5 | $92.94 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 11 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 200 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 166 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 25 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 39 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 61 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 100 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 500 | $92.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 200 | $92.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 6 | $92.94 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 100 | $92.935 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 6 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 19 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 25 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 200 | $92.93 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 19 | $92.93 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 32 | $92.94 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 15 | $92.93 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 26 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 25 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 3 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 150 | $92.95 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Unknown* | 90 | $92.96 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 160 | $92.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 40 | $92.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 32 | $92.95 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 25 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 1 | $92.945 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 32 | $92.96 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 11 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 25 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 11 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 25 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 5 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 25 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 85 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 16 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 10 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 5 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 42 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 11 | $92.99 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 32 | $92.99 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 38 | $93.00 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 42 | $93.00 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 10 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 48 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 500 | $93.00 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 49 | $92.995 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 24 | $93.01 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 26 | $93.01 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 10 | $93.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 50 | $93.01 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 50 | $93.01 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 1 | $92.995 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Unknown* | 200 | $93.00 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Unknown* | 10 | $93.00 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 8 | $93.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 45 | $93.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 44 | $92.98 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $92.98 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 248 | $92.975 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 90 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 50 | $92.95 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 45 | $92.95 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 5 | $92.95 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 11 | $92.96 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 25 | $92.97 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 20 | $92.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 25 | $92.96 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 100 | $92.96 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 248 | $92.965 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 35 | $92.97 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 65 | $92.97 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 10 | $92.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 45 | $92.99 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 55 | $92.99 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 11 | $93.00 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Unknown* | 6 | $93.00 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 4 | $93.00 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Unknown* | 100 | $93.00 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 25 | $93.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 42 | $93.00 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 8 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 75 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 10 | $93.01 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 8 | $93.02 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 50 | $93.02 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 6 | $93.02 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 11 | $93.02 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 32 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 12 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 88 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 12 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 67 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 133 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 8 | $93.03 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 26 | $93.03 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 16 | $93.03 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 200 | $93.04 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 40 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 40 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 40 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 7 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 3 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 15 | $93.035 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 39 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 11 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 473 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 27 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 10 | $93.035 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 1 | $93.035 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 32 | $93.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 64 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 50 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 25 | $93.05 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 10 | $93.07 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 19 | $93.07 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 10 | $93.07 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Unknown* | 50 | $93.065 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Unknown* | 10 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 150 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 32 | $93.07 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 10 | $93.04 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 88 | $93.04 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 12 | $93.04 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 32 | $93.04 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 33 | $93.04 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 10 | $93.04 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 10 | $93.04 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 52 | $93.04 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 20 | $93.04 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 30 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 33 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 67 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 33 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 90 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 60 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 40 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 10 | $93.03 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 10 | $93.03 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 51 | $93.03 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 150 | $93.03 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 92 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 8 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 96 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 283 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 17 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 200 | $93.03 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 300 | $93.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 9 | $93.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 100 | $93.02 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 200 | $93.02 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 11 | $93.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 200 | $93.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 75 | $93.05 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Unknown* | 50 | $93.05 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Unknown* | 10 | $93.04 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Unknown* | 5 | $93.04 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 4 | $93.04 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 300 | $93.04 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 4 | $93.03 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 9 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 10 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 200 | $93.03 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 39 | $93.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 11 | $93.05 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 32 | $93.05 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 1 | $93.045 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 50 | $93.06 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Unknown* | 5 | $93.06 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 50 | $93.06 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 5 | $93.06 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 50 | $93.06 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 26 | $93.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 6 | $93.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 49 | $93.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $93.08 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 32 | $93.06 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 50 | $93.04 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 21 | $93.04 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 11 | $93.04 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 44 | $93.04 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 32 | $93.04 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 1 | $93.05 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 45 | $93.05 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 46 | $93.05 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 5 | $93.06 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 46 | $93.06 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 50 | $93.06 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 100 | $93.06 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 5 | $93.06 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 100 | $93.06 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 50 | $93.17 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 50 | $93.17 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 45 | $93.17 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 29 | $93.17 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 50 | $93.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 29 | $93.18 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 83 | $93.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 17 | $93.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 200 | $93.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Unknown* | 6 | $93.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 27 | $93.19 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $93.21 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 14 | $93.21 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 15 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 6 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 200 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 92 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 50 | $93.21 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 200 | $93.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 16 | $93.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 34 | $93.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 1 | $93.22 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 6 | $93.23 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 45 | $93.23 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 26 | $93.23 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 19 | $93.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 200 | $93.25 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 50 | $93.25 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 9 | $93.24 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 50 | $93.24 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 200 | $93.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 6 | $93.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 9 | $93.24 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 9 | $93.24 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 9 | $93.24 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 50 | $93.255 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 22 | $93.27 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 178 | $93.27 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 200 | $93.28 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 50 | $93.28 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 10 | $93.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 80 | $93.28 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 138 | $93.28 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 62 | $93.28 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 50 | $93.28 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 200 | $93.28 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 32 | $93.28 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 22 | $93.27 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 28 | $93.27 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Unknown* | 100 | $93.275 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 100 | $93.275 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 50 | $93.27 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 200 | $93.275 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 22 | $93.28 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 78 | $93.28 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 48 | $93.28 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 52 | $93.28 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 40 | $93.29 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 20 | $93.29 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 80 | $93.29 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 44 | $93.29 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 56 | $93.29 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 100 | $93.295 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 14 | $93.31 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 22 | $93.31 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 33 | $93.31 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 500 | $93.30 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Unknown* | 50 | $93.30 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 150 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 10 | $93.29 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 10 | $93.29 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 32 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 50 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 200 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 7 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 32 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 22 | $93.30 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 44 | $93.30 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 44 | $93.30 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 27 | $93.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 48 | $93.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 32 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 200 | $93.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 14 | $93.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 100 | $93.28 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 50 | $93.28 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 20 | $93.27 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 10 | $93.27 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 10 | $93.27 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 10 | $93.27 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 20 | $93.279 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 189 | $93.275 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 11 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 89 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 11 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 89 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 30 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 46 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 32 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 3 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 10 | $93.27 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 43 | $93.27 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 32 | $93.28 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 50 | $93.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $93.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 50 | $93.28 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 10 | $93.28 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 22 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 3 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 25 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 50 | $93.25 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 32 | $93.27 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 50 | $93.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 11 | $93.28 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 92 | $93.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 8 | $93.28 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 90 | $93.26 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 28 | $93.26 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 29 | $93.25 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 16 | $93.25 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 46 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 46 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 28 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 6 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 36 | $93.24 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 50 | $93.25 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 3 | $93.25 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 12 | $93.24 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 38 | $93.24 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 3 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 5 | $93.24 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 44 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 200 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 200 | $93.24 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 50 | $93.25 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 200 | $93.26 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 6 | $93.26 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 90 | $93.23 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 32 | $93.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 32 | $93.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Buy* | 25 | $93.23 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 87 | $93.25 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $93.24 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 100 | $93.24 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 6 | $93.24 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 6 | $93.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Unknown* | 25 | $93.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $93.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $93.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 21 | $93.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 59 | $93.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 41 | $93.25 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 70 | $93.26 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 10 | $93.24 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 18 | $93.24 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 32 | $93.24 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 8 | $93.23 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 2 | $93.23 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 20 | $93.22 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 80 | $93.22 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 29 | $93.20 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 10 | $93.20 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 43 | $93.20 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 10 | $93.20 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 10 | $93.20 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 10 | $93.21 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 10 | $93.20 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 20 | $93.23 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 40 | $93.23 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 40 | $93.22 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 1 | $93.215 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 50 | $93.22 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 8 | $93.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 2 | $93.22 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 40 | $93.22 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 65 | $93.22 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 75 | $93.22 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 25 | $93.22 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 10 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 18 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 82 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 24 | $93.24 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 25 | $93.24 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 50 | $93.25 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 10 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 24 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 40 | $93.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 20 | $93.26 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 25 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 25 | $93.24 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $93.25 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Unknown* | 6 | $93.265 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 24 | $93.26 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 200 | $93.26 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 9 | $93.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 9 | $93.26 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 41 | $93.26 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 50 | $93.25 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 50 | $93.24 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 1 | $93.27 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 70 | $93.27 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 30 | $93.27 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 49 | $93.27 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 90 | $93.27 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 34 | $93.26 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 10 | $93.27 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 50 | $93.27 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 10 | $93.26 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 50 | $93.26 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 50 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 75 | $93.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $93.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 10 | $93.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $93.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $93.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 10 | $93.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 90 | $93.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 10 | $93.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 10 | $93.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 80 | $93.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 50 | $93.29 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 10 | $93.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 34 | $93.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 16 | $93.29 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 9 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 32 | $93.31 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 50 | $93.30 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 90 | $93.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 9 | $93.30 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 32 | $93.30 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 32 | $93.27 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 25 | $93.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 100 | $93.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 50 | $93.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 15 | $93.26 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 4 | $93.27 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 60 | $93.27 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 25 | $93.27 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 52 | $93.28 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 48 | $93.28 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 50 | $93.295 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 62 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 37 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 63 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 24 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 76 | $93.30 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 32 | $93.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 50 | $93.31 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 10 | $93.31 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 30 | $93.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 70 | $93.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 10 | $93.325 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 10 | $93.33 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 50 | $93.33 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 10 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 20 | $93.35 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 25 | $93.34 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 60 | $93.36 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 40 | $93.36 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 34 | $93.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 25 | $93.36 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 34 | $93.37 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 88 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 90 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 20 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 25 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 25 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 8 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 90 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 79 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 21 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 38 | $93.35 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 5 | $93.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 38 | $93.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 35 | $93.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 65 | $93.36 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 32 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 4 | $93.36 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 50 | $93.37 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 10 | $93.37 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 18 | $93.37 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 32 | $93.37 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Unknown* | 10 | $93.37 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 50 | $93.37 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 200 | $93.37 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 100 | $93.37 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 50 | $93.37 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 32 | $93.36 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 25 | $93.35 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 75 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 500 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 500 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 5 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 52 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 50 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 47 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 72 | $93.33 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 50 | $93.33 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 50 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 90 | $93.33 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 25 | $93.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 10 | $93.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 10 | $93.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 10 | $93.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 6 | $93.34 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 21 | $93.37 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 29 | $93.37 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 50 | $93.37 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 36 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 9 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 32 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 73 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 27 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 23 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 27 | $93.35 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 70 | $93.35 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 5 | $93.35 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 45 | $93.35 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 73 | $93.35 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 73 | $93.35 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 50 | $93.35 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 50 | $93.35 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 9 | $93.35 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 5 | $93.36 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 18 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Unknown* | 32 | $93.36 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 50 | $93.35 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 5 | $93.36 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 2 | $93.36 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 11 | $93.37 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 79 | $93.37 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 10 | $93.38 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 10 | $93.38 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Unknown* | 22 | $93.38 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $93.37 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 21 | $93.37 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $93.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 79 | $93.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 50 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 500 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 195 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 55 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 45 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 80 | $93.365 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 90 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 500 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $93.365 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 50 | $93.36 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 50 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 20 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $93.35 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 10 | $93.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 50 | $93.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 21 | $93.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 10 | $93.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 79 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 4 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 6 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 82 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 18 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 331 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 169 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 9 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 500 | $93.35 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 32 | $93.36 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 40 | $93.36 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 50 | $93.36 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 6 | $93.36 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 7 | $93.36 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 10 | $93.36 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 12 | $93.36 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 38 | $93.36 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 39 | $93.36 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 10 | $93.36 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 50 | $93.36 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 5 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 10 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 50 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 50 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 50 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 11 | $93.35 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 74 | $93.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 50 | $93.34 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 50 | $93.34 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 500 | $93.33 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 500 | $93.33 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 10 | $93.33 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 50 | $93.33 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 5 | $93.32 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 5 | $93.32 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 50 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 40 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 100 | $93.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $93.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $93.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 32 | $93.30 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 20 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 50 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 10 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 50 | $93.30 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 8 | $93.32 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 20 | $93.32 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 20 | $93.32 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 10 | $93.32 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 50 | $93.32 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 50 | $93.32 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 25 | $93.32 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 10 | $93.32 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 50 | $93.31 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Unknown* | 10 | $93.31 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Unknown* | 10 | $93.09 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 10 | $93.09 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 3 | $93.09 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 800 | $93.09 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 107 | $93.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 12 | $93.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 38 | $93.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 7 | $93.08 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Unknown* | 100 | $93.08 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $93.085 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 15 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 90 | $93.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 23 | $93.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 77 | $93.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 50 | $93.13 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 54 | $93.155 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 200 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 200 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 500 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 500 | $93.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 8 | $93.15 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 11 | $93.15 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 35 | $93.155 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 18 | $93.16 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 35 | $93.16 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 65 | $93.16 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 200 | $93.185 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Unknown* | 100 | $93.185 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 100 | $93.185 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 5 | $93.185 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Unknown* | 20 | $93.185 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 28 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 10 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 28 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 50 | $93.19 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 30 | $93.185 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 6 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 10 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 1 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 17 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 17 | $93.17 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 50 | $93.17 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 17 | $93.17 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 17 | $93.17 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 17 | $93.17 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 50 | $93.17 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 50 | $93.17 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 50 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 50 | $93.17 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $93.175 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 75 | $93.175 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Buy* | 25 | $93.18 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 10 | $93.18 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Unknown* | 100 | $93.185 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 50 | $93.17 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 10 | $93.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 32 | $93.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 110 | $93.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 69 | $93.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 200 | $93.195 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 50 | $93.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $93.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 10 | $93.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $93.19 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 10 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 35 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 9 | $93.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 91 | $93.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Unknown* | 9 | $93.17 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 50 | $93.16 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 32 | $93.16 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 50 | $93.16 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 50 | $93.13 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 200 | $93.155 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 50 | $93.16 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 80 | $93.165 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 190 | $93.175 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 50 | $93.17 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 75 | $93.17 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 74 | $93.17 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 1 | $93.17 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 118 | $93.17 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 25 | $93.16 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 19 | $93.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 31 | $93.13 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 50 | $93.12 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 75 | $93.13 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 25 | $93.13 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 20 | $93.15 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Unknown* | 10 | $93.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 10 | $93.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 30 | $93.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 75 | $93.17 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 25 | $93.17 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 50 | $93.17 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 5 | $93.165 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 95 | $93.165 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 75 | $93.16 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 14 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 4 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 5 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 39 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 50 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 50 | $93.17 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 25 | $93.17 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 126 | $93.17 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 500 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 500 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 50 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 14 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 25 | $93.16 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 50 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 30 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 110 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 200 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 27 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 7 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 200 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 129 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 90 | $93.15 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $93.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 39 | $93.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 50 | $93.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $93.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 132 | $93.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 50 | $93.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 75 | $93.13 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 17 | $93.13 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 50 | $93.13 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 75 | $93.13 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 50 | $93.13 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 900 | $93.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 32 | $93.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 726 | $93.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 174 | $93.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 13 | $93.14 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 134 | $93.13 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 2 | $93.13 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 2 | $93.13 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 134 | $93.13 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 50 | $93.125 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Unknown* | 100 | $93.125 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 200 | $93.12 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 135 | $93.12 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 200 | $93.12 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 90 | $93.12 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Unknown* | 10 | $93.12 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 50 | $93.13 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 500 | $93.13 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 25 | $93.13 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 500 | $93.13 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 50 | $93.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 30 | $93.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 70 | $93.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 30 | $93.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 20 | $93.13 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 100 | $93.115 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 15 | $93.10 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 15 | $93.10 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 23 | $93.10 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 23 | $93.10 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 23 | $93.10 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Buy* | 100 | $93.105 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 24 | $93.11 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 59 | $93.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 26 | $93.10 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 10 | $93.095 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 90 | $93.095 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $93.095 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 110 | $93.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 200 | $93.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 94 | $93.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 32 | $93.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 9 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 65 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 15 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 20 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 50 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 68 | $93.10 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 100 | $93.10 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 106 | $93.10 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 35 | $93.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 40 | $93.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 9 | $93.12 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 10 | $93.12 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Unknown* | 50 | $93.12 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Unknown* | 10 | $93.12 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $93.12 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 50 | $93.12 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 2 | $93.12 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 200 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 219 | $93.15 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 200 | $93.15 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 200 | $93.13 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 300 | $93.13 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 200 | $93.13 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 300 | $93.13 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 10 | $93.13 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 25 | $93.13 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 200 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Unknown* | 248 | $93.155 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 10 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 40 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 30 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 30 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 26 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 13 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 50 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 99 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 200 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 37 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 13 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 13 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 40 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 50 | $93.16 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 114 | $93.15 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 75 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 100 | $93.16 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 90 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 10 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 200 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 50 | $93.17 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 19 | $93.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 6 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 50 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 12 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $93.17 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 25 | $93.15 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 100 | $93.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 50 | $93.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 123 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 93 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 200 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 171 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 36 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 50 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 89 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 288 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $93.19 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 50 | $93.19 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 84 | $93.19 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 90 | $93.185 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 100 | $93.185 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $93.18 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 100 | $93.185 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 2 | $93.19 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 129 | $93.19 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 112 | $93.19 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 10 | $93.19 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 29 | $93.19 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 21 | $93.19 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 25 | $93.19 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 55 | $93.205 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 200 | $93.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 37 | $93.205 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 50 | $93.20 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 50 | $93.21 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Unknown* | 50 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 50 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 84 | $93.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 16 | $93.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 5 | $93.21 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 75 | $93.21 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 200 | $93.21 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 25 | $93.21 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 11 | $93.21 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 200 | $93.21 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 200 | $93.21 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 50 | $93.21 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 11 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 200 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 320 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 480 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 690 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 110 | $93.205 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 89 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 200 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 5 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 110 | $93.205 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 100 | $93.20 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 100 | $93.195 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 175 | $93.195 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 25 | $93.19 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 80 | $93.195 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 20 | $93.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 300 | $93.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 50 | $93.18 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $93.20 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 80 | $93.20 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $93.20 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 20 | $93.20 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 20 | $93.21 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Sell* | 20 | $93.20 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 90 | $93.21 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 10 | $93.21 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 18 | $93.21 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 10 | $93.21 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 50 | $93.21 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.21 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 200 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 19 | $93.22 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 20 | $93.22 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Unknown* | 10 | $93.22 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Unknown* | 50 | $93.22 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 40 | $93.22 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 99 | $93.22 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 50 | $93.22 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 85 | $93.23 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 15 | $93.23 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 75 | $93.23 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Unknown* | 5 | $93.235 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 13 | $93.23 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 23 | $93.23 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 6 | $93.235 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 20 | $93.235 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 77 | $93.23 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 110 | $93.235 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 248 | $93.235 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 37 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 75 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 32 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 6 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 500 | $93.21 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 500 | $93.21 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Unknown* | 480 | $93.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $93.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 140 | $93.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 35 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 90 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 65 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 100 | $93.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 110 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 10 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 110 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 100 | $93.215 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 150 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 50 | $93.22 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 10 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 25 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $93.23 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $93.235 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $93.23 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 100 | $93.225 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 500 | $93.22 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 500 | $93.22 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 100 | $93.215 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 110 | $93.215 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Unknown* | 100 | $93.215 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Unknown* | 48 | $93.215 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 200 | $93.215 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 10 | $93.21 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 25 | $93.21 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $93.21 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 20 | $93.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 200 | $93.19 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $93.20 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $93.20 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 75 | $93.20 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 25 | $93.20 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $93.21 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 200 | $93.21 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 10 | $93.21 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 50 | $93.21 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 100 | $93.205 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $93.20 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 38 | $93.20 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 100 | $93.19 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 10 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 40 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 4 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 40 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 25 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 50 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 9 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $93.18 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 800 | $93.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $93.165 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 50 | $93.17 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $93.16 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 10 | $93.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Unknown* | 10 | $93.14 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 200 | $93.14 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 100 | $93.125 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 100 | $93.125 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 150 | $93.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 28 | $93.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 16 | $93.09 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $93.09 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 15 | $93.09 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 18 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 182 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 200 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 18 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 90 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 10 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 75 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 700 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 25 | $93.09 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 10 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 200 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 150 | $93.095 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 55 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 200 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 110 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 110 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 244 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 25 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 20 | $93.10 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 25 | $93.11 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 200 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 40 | $93.00 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 10 | $93.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 39 | $93.02 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 11 | $93.02 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 47 | $93.06 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Unknown* | 50 | $93.05 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $93.05 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 1 | $93.05 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 56 | $93.05 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 28 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 11 | $93.05 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 20 | $93.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 50 | $93.06 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 70 | $93.06 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 28 | $93.07 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 74 | $93.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 32 | $93.06 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 74 | $93.06 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 10 | $93.05 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 50 | $93.05 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 6 | $93.06 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 63 | $93.06 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 11 | $93.06 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 74 | $93.05 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 74 | $93.05 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 11 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 61 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 11 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 46 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 70 | $93.06 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 59 | $93.07 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 59 | $93.07 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 59 | $93.06 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 3 | $93.06 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 100 | $93.06 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 3 | $93.07 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 11 | $93.07 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 50 | $93.07 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 10 | $93.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 42 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 158 | $93.065 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 22 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 66 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 1 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 67 | $93.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 67 | $93.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Unknown* | 10 | $93.04 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 18 | $93.04 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 32 | $93.04 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 50 | $93.03 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 32 | $93.03 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 50 | $93.04 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 25 | $93.07 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 37 | $93.07 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 18 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 82 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 250 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 500 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 200 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 25 | $93.06 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Unknown* | 50 | $93.07 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 53 | $93.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 3 | $93.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 77 | $93.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 10 | $93.06 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 32 | $93.06 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 2 | $93.06 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Unknown* | 8 | $93.065 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $93.07 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 10 | $93.065 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 50 | $93.06 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 32 | $93.07 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 40 | $93.10 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 3 | $93.10 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 50 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 32 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 10 | $93.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 32 | $93.10 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 90 | $93.10 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 50 | $93.10 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 25 | $93.10 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 6 | $93.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 50 | $93.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 19 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 150 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 10 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 50 | $93.12 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 10 | $93.12 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 32 | $93.12 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 10 | $93.09 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 2 | $93.09 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 85 | $93.09 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 19 | $93.09 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 10 | $93.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 21 | $93.10 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 32 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 50 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 45 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 5 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 50 | $93.13 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Unknown* | 10 | $93.13 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 32 | $93.13 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 50 | $93.12 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 32 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 200 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 200 | $93.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 200 | $93.10 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 8 | $93.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $93.10 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 50 | $93.10 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Unknown* | 10 | $93.11 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 32 | $93.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 200 | $93.11 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 200 | $93.11 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 10 | $93.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 1 | $93.085 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $93.09 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $93.09 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 50 | $93.09 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 8 | $93.09 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 9 | $93.08 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 91 | $93.08 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 50 | $93.08 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 50 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 10 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 50 | $93.08 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 10 | $93.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Unknown* | 10 | $93.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 37 | $93.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 13 | $93.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 19 | $93.07 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 31 | $93.07 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 10 | $93.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 100 | $93.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 3 | $93.07 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 10 | $93.07 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Unknown* | 3 | $93.07 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 50 | $93.07 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $93.06 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $93.05 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $93.05 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 80 | $93.045 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 32 | $93.05 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 25 | $93.05 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 200 | $93.06 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 50 | $93.06 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 9 | $93.05 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Unknown* | 50 | $93.05 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $93.05 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10 | $93.05 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 50 | $93.05 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 9 | $93.05 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 68 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 25 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Unknown* | 110 | $93.025 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 32 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 200 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 50 | $93.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $93.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 17 | $92.98 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 50 | $92.99 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 21 | $93.01 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 50 | $93.01 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Unknown* | 43 | $93.02 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 22 | $93.02 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 3 | $93.02 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Unknown* | 15 | $93.02 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 19 | $93.02 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 35 | $93.03 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $93.03 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 10 | $93.02 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 35 | $93.02 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $93.02 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 10 | $93.02 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 10 | $93.01 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 25 | $93.01 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 100 | $93.01 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $93.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 20 | $93.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 90 | $93.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 25 | $93.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $92.99 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 25 | $92.99 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 10 | $92.99 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 22 | $92.99 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 28 | $92.99 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 50 | $93.00 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 32 | $93.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 50 | $93.00 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 3 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 50 | $92.99 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 49 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 51 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 49 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 10 | $93.00 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 50 | $93.00 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 10 | $93.00 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 10 | $92.99 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 50 | $92.99 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 37 | $93.01 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 13 | $93.015 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 37 | $93.015 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 10 | $93.02 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 50 | $93.02 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 50 | $93.01 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 32 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 200 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 10 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 500 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $93.01 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 50 | $92.62 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 50 | $92.62 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 3 | $92.61 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 50 | $92.61 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Unknown* | 35 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 10 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 16 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 16 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 35 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 8 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 27 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 8 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 8 | $92.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 32 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 50 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 50 | $92.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $92.615 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 17 | $92.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $92.61 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 21 | $92.59 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 31 | $92.59 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 8 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 42 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 19 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 29 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 8 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 200 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 10 | $92.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 50 | $92.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 50 | $92.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 25 | $92.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 2 | $92.60 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 30 | $92.59 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 8 | $92.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 10 | $92.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 50 | $92.60 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 32 | $92.60 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 32 | $92.59 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 50 | $92.61 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 30 | $92.61 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 20 | $92.61 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 30 | $92.605 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 50 | $92.60 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 50 | $92.60 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 1 | $92.59 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 20 | $92.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 26 | $92.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 30 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 2 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 40 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 22 | $92.60 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 28 | $92.60 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 50 | $92.605 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 50 | $92.605 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 2 | $92.58 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 32 | $92.58 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 24 | $92.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 35 | $92.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 21 | $92.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 29 | $92.58 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 400 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 400 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 50 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 25 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 300 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 300 | $92.57 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 50 | $92.56 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 50 | $92.56 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $92.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $92.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 50 | $92.57 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 50 | $92.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 10 | $92.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 13 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 35 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 38 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 20 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 12 | $92.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 20 | $92.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 25 | $92.59 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 10 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 22 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $92.61 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 32 | $92.61 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 10 | $92.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 50 | $92.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 50 | $92.62 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 10 | $92.61 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $92.61 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 47 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 3 | $92.59 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 3 | $92.58 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 14 | $92.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 25 | $92.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 3 | $92.59 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 32 | $92.59 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 10 | $92.62 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 50 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 10 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 50 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 10 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 50 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 50 | $92.63 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 1 | $92.66 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 9 | $92.66 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 10 | $92.66 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 32 | $92.66 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 50 | $92.66 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 50 | $92.66 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 50 | $92.66 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 50 | $92.67 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 32 | $92.67 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $92.66 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 44 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 15 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 35 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 44 | $92.67 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 10 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 3 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 10 | $92.66 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 32 | $92.66 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 50 | $92.66 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 50 | $92.67 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 10 | $92.67 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $92.66 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 50 | $92.66 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 50 | $92.66 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 10 | $92.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 50 | $92.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 10 | $92.66 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 50 | $92.66 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 10 | $92.65 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 10 | $92.65 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 30 | $92.645 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 31 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 15 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 4 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 10 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 25 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 50 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 50 | $92.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 10 | $92.65 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Unknown* | 50 | $92.65 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 50 | $92.65 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 25 | $92.65 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 5 | $92.65 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $92.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 14 | $92.60 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 50 | $92.59 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 25 | $92.59 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 38 | $92.58 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 35 | $92.58 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 15 | $92.58 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 50 | $92.58 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 10 | $92.59 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 32 | $92.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $92.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 50 | $92.58 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 50 | $92.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $92.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 50 | $92.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 32 | $92.57 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 25 | $92.56 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 14 | $92.56 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 25 | $92.55 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 10 | $92.55 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $92.55 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $92.53 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 100 | $92.53 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 50 | $92.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 50 | $92.52 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $92.52 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 50 | $92.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 42 | $92.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $92.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 10 | $92.52 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 50 | $92.52 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 50 | $92.52 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 50 | $92.52 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 40 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 10 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 10 | $92.54 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 10 | $92.54 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 50 | $92.54 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 50 | $92.54 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 50 | $92.54 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 67 | $92.53 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 33 | $92.53 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 10 | $92.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 50 | $92.52 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 10 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 37 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 13 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 50 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 10 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 23 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 10 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Unknown* | 10 | $92.53 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 33 | $92.53 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 24 | $92.53 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 17 | $92.53 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 27 | $92.55 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 37 | $92.55 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 13 | $92.55 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 2 | $92.55 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 50 | $92.56 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Unknown* | 50 | $92.56 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 50 | $92.55 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 25 | $92.55 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 50 | $92.54 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 40 | $92.54 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $92.54 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 10 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 32 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 50 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 10 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 32 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 31 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 19 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 50 | $92.56 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 10 | $92.56 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $92.56 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 50 | $92.56 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 98 | $92.56 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 2 | $92.56 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 50 | $92.55 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 50 | $92.54 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 10 | $92.54 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 50 | $92.55 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 50 | $92.55 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 50 | $92.56 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 50 | $92.56 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Unknown* | 58 | $92.555 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 100 | $92.555 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 50 | $92.56 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 50 | $92.57 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 32 | $92.59 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 10 | $92.59 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 50 | $92.61 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 25 | $92.61 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 10 | $92.61 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 50 | $92.62 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 32 | $92.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $92.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 300 | $92.59 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 50 | $92.59 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 35 | $92.59 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 65 | $92.59 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 50 | $92.58 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 21 | $92.58 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 10 | $92.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 50 | $92.60 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $92.605 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 29 | $92.605 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $92.605 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 10 | $92.61 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 50 | $92.61 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 10 | $92.62 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 50 | $92.62 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Unknown* | 50 | $92.62 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 200 | $92.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 200 | $92.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $92.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $92.63 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 10 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 31 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 10 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 19 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 200 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 200 | $92.63 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 10 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 13 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 13 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 5 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 50 | $92.66 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $92.66 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 84 | $92.66 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 16 | $92.66 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 5 | $92.65 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 10 | $92.65 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 10 | $92.65 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 10 | $92.64 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 50 | $92.64 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $92.69 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 21 | $92.69 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $92.69 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 10 | $92.68 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $92.68 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 50 | $92.68 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 50 | $92.68 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 10 | $92.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 30 | $92.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 20 | $92.69 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 10 | $92.69 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 10 | $92.69 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 50 | $92.69 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 22 | $92.69 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 28 | $92.69 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $92.69 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 10 | $92.69 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 23 | $92.69 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 35 | $92.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 29 | $92.68 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 10 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 10 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 29 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 50 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 21 | $92.68 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $92.68 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 10 | $92.68 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 50 | $92.68 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 50 | $92.68 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $92.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $92.66 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 10 | $92.65 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $92.65 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 50 | $92.65 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 10 | $92.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 46 | $92.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 50 | $92.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 10 | $92.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $92.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $92.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 50 | $92.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 4 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 16 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 30 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 10 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 50 | $92.67 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 10 | $92.67 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 10 | $92.67 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 35 | $92.67 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 15 | $92.67 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 50 | $92.67 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 50 | $92.67 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 35 | $92.67 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 10 | $92.67 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 50 | $92.67 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $92.67 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 50 | $92.68 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 39 | $92.68 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 10 | $92.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 10 | $92.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 4 | $92.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 46 | $92.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 50 | $92.69 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 100 | $92.815 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 33 | $92.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 50 | $92.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $92.84 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 66 | $92.84 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 34 | $92.84 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 10 | $92.82 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 10 | $92.82 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $92.835 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 50 | $92.85 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 24 | $92.86 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 36 | $92.86 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 3 | $92.86 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Buy* | 16 | $92.86 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 37 | $92.87 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 66 | $92.86 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 34 | $92.86 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 10 | $92.85 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $92.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 37 | $92.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 30 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 4 | $92.89 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $92.89 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 49 | $92.89 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $92.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $92.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 37 | $92.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 47 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 6 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 23 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 38 | $92.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Unknown* | 50 | $92.83 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 10 | $92.84 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Unknown* | 26 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 30 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 36 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 33 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 17 | $92.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 4 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 6 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 4 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 10 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 36 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 50 | $92.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 24 | $92.80 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $92.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 50 | $92.81 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 36 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 10 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 50 | $92.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $92.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 38 | $92.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 12 | $92.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 36 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 28 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 10 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.82 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 10 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 50 | $92.83 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 50 | $92.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 10 | $92.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $92.83 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 50 | $92.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $92.84 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 39 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 11 | $92.84 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $92.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 10 | $92.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 61 | $92.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $92.89 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $92.89 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 19 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 10 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Unknown* | 50 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 10 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 50 | $92.88 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 9 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 10 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 31 | $92.88 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 50 | $92.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 22 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 31 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 11 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 39 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $92.87 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 50 | $92.88 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 50 | $92.88 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 21 | $92.88 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 25 | $92.90 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 10 | $92.90 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 10 | $92.89 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 10 | $92.89 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 32 | $92.91 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 32 | $92.91 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 22 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 28 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 44 | $92.93 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 39 | $92.93 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 50 | $92.93 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 10 | $92.93 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 80 | $92.93 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 31 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 30 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 16 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 32 | $92.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 32 | $92.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 18 | $92.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $92.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 40 | $92.90 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 50 | $92.91 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $92.91 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 8 | $92.92 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 42 | $92.92 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $92.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 10 | $92.89 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 50 | $92.89 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $92.89 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 10 | $92.91 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 10 | $92.89 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 10 | $92.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 7 | $92.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 3 | $92.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 50 | $92.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 20 | $92.87 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $92.875 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $92.875 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 50 | $92.875 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 10 | $92.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $92.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $92.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 46 | $92.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $92.88 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 19 | $92.89 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 31 | $92.89 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 30 | $92.89 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Unknown* | 10 | $92.88 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 30 | $92.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 10 | $92.88 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 200 | $92.885 | Automatic Execution |
11:16:47 - 12-Dec-25 |
| Unknown* | 15 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 15 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 40 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 10 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 50 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 300 | $92.875 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 200 | $92.875 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 100 | $92.875 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 4 | $92.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $92.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 50 | $92.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 80 | $92.905 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 50 | $92.91 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 50 | $92.90 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 50 | $92.90 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 49 | $92.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 27 | $92.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 73 | $92.92 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 35 | $92.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 65 | $92.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 35 | $92.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 10 | $92.92 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 50 | $92.92 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 50 | $92.92 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Unknown* | 52 | $92.92 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 9 | $92.93 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 22 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 27 | $92.95 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 23 | $92.95 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 27 | $92.95 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 50 | $92.93 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 500 | $92.94 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 500 | $92.95 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 10 | $92.95 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 500 | $92.95 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 10 | $92.94 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 7 | $92.95 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 30 | $92.95 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Unknown* | 50 | $92.96 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 19 | $92.97 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 11 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 39 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 42 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 5 | $92.99 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 158 | $92.995 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 30 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 10 | $92.97 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 21 | $92.98 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 29 | $92.98 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 17 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 28 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 136 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 129 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 50 | $92.985 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 21 | $92.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 21 | $92.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 29 | $92.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 10 | $92.99 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 50 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 10 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 6 | $92.99 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 50 | $92.98 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $92.98 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 50 | $92.98 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 10 | $92.98 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $92.98 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 2 | $92.96 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $92.95 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 10 | $92.94 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 300 | $92.945 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 50 | $92.96 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 50 | $92.96 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 10 | $92.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 50 | $92.96 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 2 | $93.42 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 10 | $93.42 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 20 | $93.43 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 10 | $93.44 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 50 | $93.44 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 10 | $93.44 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 10 | $93.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 50 | $93.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 29 | $93.44 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 10 | $93.43 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 26 | $93.43 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 24 | $93.43 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 10 | $93.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 19 | $93.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 29 | $93.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 50 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 50 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 50 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 50 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 3 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 47 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 50 | $93.41 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 10 | $93.41 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $93.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 10 | $93.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 50 | $93.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 10 | $93.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 50 | $93.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 50 | $93.39 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 50 | $93.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $93.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 12 | $93.42 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 26 | $93.42 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 50 | $93.42 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 10 | $93.42 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 34 | $93.42 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 34 | $93.42 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 24 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 10 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 50 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 15 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 50 | $93.41 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Unknown* | 10 | $93.42 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 10 | $93.42 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 50 | $93.42 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 50 | $93.42 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 50 | $93.42 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 50 | $93.42 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 50 | $93.42 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 50 | $93.42 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 10 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 10 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 10 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 30 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 50 | $93.43 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 45 | $93.44 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 26 | $93.44 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 38 | $93.44 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 35 | $93.44 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 10 | $93.44 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 10 | $93.47 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 43 | $93.47 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 10 | $93.47 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 10 | $93.47 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 10 | $93.49 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 10 | $93.48 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 50 | $93.48 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 10 | $93.47 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 10 | $93.47 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 10 | $93.49 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 50 | $93.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $93.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 28 | $93.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 50 | $93.53 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Unknown* | 50 | $93.53 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 24 | $93.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 29 | $93.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 43 | $93.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 24 | $93.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 50 | $93.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $93.54 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 50 | $93.55 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 10 | $93.55 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 18 | $93.52 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 50 | $93.51 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 40 | $93.52 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 21 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 30 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 20 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 50 | $93.51 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 50 | $93.51 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 22 | $93.51 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 50 | $93.51 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 28 | $93.52 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 8 | $93.52 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 30 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 5 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 70 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 4 | $93.52 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 31 | $93.52 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 31 | $93.52 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 31 | $93.53 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 10 | $93.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 50 | $93.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 50 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 50 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 50 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 50 | $93.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 10 | $93.55 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 10 | $93.55 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 10 | $93.55 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 500 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 30 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 70 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $93.55 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 10 | $93.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 10 | $93.565 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 10 | $93.57 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 35 | $93.57 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 15 | $93.57 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $93.57 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 25 | $93.53 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 25 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 23 | $93.51 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 27 | $93.51 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 50 | $93.51 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 12 | $93.52 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 33 | $93.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 50 | $93.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $93.515 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 10 | $93.50 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Unknown* | 10 | $93.50 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 10 | $93.48 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 10 | $93.48 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Unknown* | 75 | $93.48 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 25 | $93.48 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 22 | $93.48 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 10 | $93.48 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 33 | $93.48 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 6 | $93.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 44 | $93.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $93.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $93.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 10 | $93.48 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 30 | $93.48 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 10 | $93.48 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 10 | $93.48 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 10 | $93.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 50 | $93.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $93.47 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 10 | $93.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 50 | $93.46 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 30 | $93.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 20 | $93.46 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 10 | $93.46 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 10 | $93.46 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 10 | $93.46 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $93.47 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 32 | $93.47 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 34 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 34 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 500 | $93.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 10 | $93.44 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 10 | $93.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 30 | $93.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 35 | $93.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 34 | $93.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 16 | $93.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 35 | $93.48 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 10 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 10 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 50 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 10 | $93.50 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 10 | $93.50 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 10 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 10 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 9 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 10 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 50 | $93.50 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 32 | $93.51 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 18 | $93.51 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 50 | $93.51 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 12 | $93.52 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 38 | $93.52 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 4 | $93.56 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 10 | $93.56 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 50 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 10 | $93.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 10 | $93.54 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 9 | $93.54 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 10 | $93.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 22 | $93.56 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 28 | $93.56 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 50 | $93.56 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 10 | $93.57 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 10 | $93.57 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 50 | $93.57 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 50 | $93.57 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 10 | $93.58 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 50 | $93.58 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 50 | $93.57 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 9 | $93.57 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 43 | $93.57 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 7 | $93.57 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 15 | $93.57 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 10 | $93.57 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 50 | $93.57 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 10 | $93.56 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $93.56 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 50 | $93.56 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $93.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 50 | $93.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 50 | $93.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 6 | $93.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 10 | $93.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 10 | $93.53 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 44 | $93.53 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 6 | $93.53 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 10 | $93.54 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 10 | $93.54 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 50 | $93.53 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 14 | $93.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 50 | $93.54 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 50 | $93.54 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 50 | $93.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 50 | $93.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 50 | $93.52 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 9 | $93.52 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 10 | $93.52 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 10 | $93.64 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 50 | $93.64 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 200 | $93.63 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 10 | $93.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 50 | $93.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 20 | $93.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 75 | $93.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 125 | $93.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 100 | $93.63 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 50 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 25 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 10 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 50 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $93.64 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 50 | $93.63 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 50 | $93.62 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $93.62 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 50 | $93.61 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 10 | $93.69 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 10 | $93.69 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 13 | $93.69 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 38 | $93.69 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 9 | $93.69 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Unknown* | 23 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 40 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 18 | $93.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 34 | $93.68 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 12 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 57 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 52 | $93.70 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 48 | $93.70 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 2 | $93.70 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 39 | $93.71 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 50 | $93.72 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 200 | $93.71 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 58 | $93.71 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 25 | $93.71 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 285 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 215 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 60 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 90 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 200 | $93.71 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 500 | $93.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 200 | $93.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $93.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $93.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 50 | $93.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 50 | $93.72 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 2 | $93.73 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $93.74 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $93.76 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 500 | $93.76 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 200 | $93.76 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 50 | $93.76 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 12 | $93.76 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $93.755 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Unknown* | 10 | $93.76 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 10 | $93.77 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 10 | $93.80 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $93.80 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 10 | $93.80 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 10 | $93.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $93.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 10 | $93.81 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 10 | $93.82 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 25 | $93.81 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Unknown* | 50 | $93.82 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 50 | $93.82 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 10 | $93.81 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 18 | $93.81 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 50 | $93.81 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $93.81 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 59 | $93.79 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 100 | $93.78 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 55 | $93.78 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 45 | $93.78 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 422 | $93.77 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 28 | $93.77 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 61 | $93.77 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 62 | $93.76 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 9 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 10 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 37 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 500 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 200 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 500 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 50 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $93.76 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 62 | $93.77 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 13 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $93.76 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 50 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 37 | $93.79 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 10 | $93.79 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 33 | $93.78 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 10 | $93.78 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 25 | $93.79 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 10 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 50 | $93.79 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 10 | $93.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 348 | $93.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 212 | $93.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 140 | $93.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 50 | $93.75 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 10 | $93.75 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $93.76 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 50 | $93.76 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 50 | $93.78 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 50 | $93.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 200 | $93.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 8 | $93.77 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Unknown* | 15 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 51 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 9 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 58 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 90 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 10 | $93.775 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $93.775 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 1 | $93.78 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 57 | $93.78 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 10 | $93.78 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 55 | $93.78 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 179 | $93.78 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 500 | $93.78 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 500 | $93.78 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 50 | $93.78 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 50 | $93.76 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 11 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 65 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 335 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 55 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 449 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 200 | $93.745 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 6 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 394 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 6 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 94 | $93.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 50 | $93.74 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 10 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Unknown* | 10 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 3 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 33 | $93.71 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 10 | $93.71 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 10 | $93.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 50 | $93.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 20 | $93.74 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 30 | $93.74 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 10 | $93.75 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 34 | $93.75 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 34 | $93.74 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 34 | $93.74 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 25 | $93.73 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 35 | $93.73 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 35 | $93.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $93.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 35 | $93.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 10 | $93.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 35 | $93.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 35 | $93.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 35 | $93.71 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 10 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 25 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 35 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 46 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 74 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 26 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 24 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 76 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 68 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 50 | $93.69 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 50 | $93.69 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 50 | $93.69 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 23 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 27 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 10 | $93.685 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 100 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 19 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 225 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 75 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 200 | $93.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 36 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 36 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 28 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 36 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 36 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 36 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 50 | $93.68 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 27 | $93.68 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 9 | $93.68 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 163 | $93.675 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 37 | $93.68 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 50 | $93.67 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $93.67 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 50 | $93.67 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 35 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 19 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 50 | $93.68 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 50 | $93.69 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 50 | $93.69 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $93.69 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 50 | $93.70 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $93.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 35 | $93.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 15 | $93.70 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 40 | $93.71 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 40 | $93.71 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 40 | $93.71 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 16 | $93.71 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 34 | $93.71 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 40 | $93.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 40 | $93.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 110 | $93.695 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 10 | $93.70 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 50 | $93.70 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 20 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 16 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 34 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 10 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 41 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 94 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 25 | $93.71 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 25 | $93.73 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 31 | $93.73 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 40 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 10 | $93.73 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 50 | $93.74 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 50 | $93.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 50 | $93.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 50 | $93.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 50 | $93.72 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 10 | $93.71 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 9 | $93.71 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 10 | $93.71 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 50 | $93.72 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 17 | $93.735 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Unknown* | 100 | $93.735 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 3 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 90 | $93.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 10 | $93.74 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 10 | $93.73 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 50 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 82 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 36 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $93.72 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 13 | $93.74 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 10 | $93.74 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 1 | $93.74 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 35 | $93.74 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 50 | $93.75 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 10 | $93.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 25 | $93.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 50 | $93.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 10 | $93.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 50 | $93.76 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 10 | $93.76 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $93.77 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 10 | $93.79 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 10 | $93.79 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $93.79 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 50 | $93.785 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 13 | $93.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 99 | $93.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 37 | $93.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $93.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 36 | $93.81 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 14 | $93.81 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 37 | $93.81 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $93.81 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 37 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 50 | $93.82 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 10 | $93.83 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $93.83 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 50 | $93.83 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 50 | $93.83 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $93.83 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 12 | $93.83 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 10 | $93.84 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 50 | $93.84 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 50 | $93.84 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 50 | $93.84 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 50 | $93.84 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 50 | $93.84 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 50 | $93.84 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 50 | $93.84 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 10 | $93.84 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $93.84 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $93.84 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 46 | $93.84 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 4 | $93.84 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 25 | $93.84 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 16 | $93.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 40 | $93.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $93.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $93.85 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 50 | $93.85 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 10 | $93.85 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 50 | $93.85 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 10 | $93.85 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 50 | $93.85 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $93.85 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $93.85 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 50 | $93.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 10 | $93.87 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 50 | $93.87 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 38 | $93.88 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 10 | $93.88 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Unknown* | 10 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Unknown* | 50 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 50 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 50 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 10 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 10 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 50 | $93.89 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $93.88 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 50 | $93.87 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 50 | $94.38 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 10 | $94.38 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 50 | $94.40 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $94.39 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $94.38 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 50 | $94.38 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $94.38 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 50 | $94.38 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 9 | $94.38 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 50 | $94.39 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 12 | $94.39 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 38 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 7 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 50 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 10 | $94.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 38 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 162 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 2 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 55 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 245 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 38 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 162 | $94.39 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 3 | $94.38 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 3 | $94.38 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 7 | $94.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 25 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 10 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 38 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 10 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 26 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 95 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 81 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 48 | $94.365 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $94.365 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 38 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 82 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 500 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 50 | $94.38 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 25 | $94.39 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Unknown* | 10 | $94.40 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 50 | $94.40 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 25 | $94.41 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 100 | $94.41 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 25 | $94.41 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 10 | $94.43 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 10 | $94.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 36 | $94.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 25 | $94.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 5 | $94.40 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 19 | $94.42 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 21 | $94.42 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 72 | $94.42 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 19 | $94.42 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 286 | $94.42 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 10 | $94.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 50 | $94.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 10 | $94.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 50 | $94.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 10 | $94.41 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $94.41 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $94.41 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 50 | $94.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 7 | $94.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $94.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 25 | $94.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Unknown* | 10 | $94.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 2 | $94.41 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 15 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $94.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 29 | $94.40 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 29 | $94.39 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 10 | $94.38 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 34 | $94.38 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 10 | $94.38 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $94.395 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 10 | $94.39 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 10 | $94.39 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 16 | $94.40 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 25 | $94.40 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Unknown* | 10 | $94.39 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Unknown* | 10 | $94.40 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $94.42 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $94.42 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 25 | $94.44 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 79 | $94.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 21 | $94.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 25 | $94.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 25 | $94.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 500 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 52 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 448 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 7 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 400 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 10 | $94.44 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 10 | $94.45 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 50 | $94.45 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 10 | $94.46 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 16 | $94.46 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 25 | $94.47 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $94.47 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 25 | $94.47 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 80 | $94.47 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 5 | $94.46 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 10 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 15 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 7 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 10 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 14 | $94.45 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 25 | $94.45 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 50 | $94.44 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 500 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 500 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 500 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 50 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 50 | $94.38 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 30 | $94.38 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 20 | $94.38 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $94.38 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 50 | $94.38 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 50 | $94.38 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 500 | $94.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 500 | $94.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $94.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 49 | $94.41 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $94.41 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 6 | $94.41 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Unknown* | 9 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 6 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 10 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 15 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 10 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 38 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 4 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 46 | $94.41 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 10 | $94.41 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 46 | $94.41 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 10 | $94.41 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 10 | $94.41 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 15 | $94.41 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 35 | $94.41 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 25 | $94.42 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 11 | $94.42 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 64 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 8 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 25 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 8 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 7 | $94.43 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 10 | $94.44 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 40 | $94.44 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 10 | $94.44 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 25 | $94.44 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 60 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 40 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 25 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 46 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 11 | $94.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 50 | $94.42 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 10 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 7 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 66 | $94.42 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $94.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $94.43 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 10 | $94.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 50 | $94.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 41 | $94.43 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 38 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 15 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 34 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 34 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 16 | $94.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 62 | $94.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 50 | $94.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 29 | $94.45 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $94.46 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Unknown* | 5 | $94.47 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 5 | $94.47 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 1 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 45 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 5 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 45 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 9 | $94.47 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 7 | $94.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 25 | $94.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 10 | $94.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 10 | $94.48 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 50 | $94.49 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 200 | $94.49 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 8 | $94.49 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 19 | $94.49 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Unknown* | 10 | $94.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 50 | $94.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 50 | $94.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 25 | $94.46 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 37 | $94.46 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 18 | $94.46 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 57 | $94.47 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 51 | $94.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 10 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $94.46 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 50 | $94.47 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $94.47 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 44 | $94.47 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 25 | $94.47 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 20 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 38 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 12 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 25 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $94.47 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $94.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 4 | $94.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 50 | $94.49 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 31 | $94.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 50 | $94.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 10 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 46 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 56 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 7 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 6 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 31 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 69 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 227 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 4 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 85 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 402 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 25 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 500 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 25 | $94.52 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 8 | $94.53 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 42 | $94.52 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 22 | $94.52 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 78 | $94.52 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 46 | $94.52 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 4 | $94.52 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 25 | $94.52 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 10 | $94.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 10 | $94.52 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Unknown* | 50 | $94.52 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 206 | $94.52 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 58 | $94.52 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 50 | $94.53 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 50 | $94.54 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $94.54 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 10 | $94.55 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 50 | $94.55 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $94.54 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 13 | $94.53 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 10 | $94.53 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $94.53 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $94.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 8 | $94.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 15 | $94.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 10 | $94.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 50 | $94.54 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 80 | $94.53 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 10 | $94.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 30 | $94.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $94.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $94.50 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 10 | $94.49 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 50 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 135 | $94.485 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 12 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 163 | $94.485 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 80 | $94.475 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 25 | $94.49 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $94.50 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 25 | $94.50 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 25 | $94.50 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 50 | $94.49 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 25 | $94.49 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 25 | $94.49 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 10 | $94.47 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 50 | $94.47 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 28 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 45 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 35 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 35 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 10 | $94.49 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 50 | $94.49 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 50 | $94.51 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $94.52 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 25 | $94.53 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 24 | $94.53 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 50 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 100 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 50 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 10 | $94.52 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 10 | $94.52 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 10 | $94.52 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 25 | $94.53 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 36 | $94.53 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 25 | $94.52 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 10 | $94.52 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 25 | $94.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 25 | $94.52 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 15 | $94.54 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 25 | $94.51 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 25 | $94.51 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 10 | $94.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 50 | $94.50 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $94.53 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 4 | $94.51 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 50 | $94.51 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 46 | $94.52 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $94.52 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 22 | $94.51 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $94.51 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 12 | $94.51 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $94.51 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $94.48 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 50 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 3 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $94.48 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 50 | $94.47 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $94.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $94.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 20 | $94.46 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 30 | $94.46 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 50 | $94.44 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Unknown* | 25 | $94.43 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 25 | $94.43 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 25 | $94.42 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 25 | $94.42 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 25 | $94.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 25 | $94.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 15 | $94.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 25 | $94.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 5 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 50 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 4 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 46 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 10 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 50 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $94.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $94.44 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 20 | $94.47 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 10 | $94.46 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 12 | $94.45 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 11 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $94.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $94.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 14 | $94.53 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 10 | $94.50 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 10 | $94.53 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $94.54 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 50 | $94.52 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 19 | $94.51 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 31 | $94.51 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $94.51 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $94.51 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 133 | $94.50 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 667 | $94.50 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 10 | $94.49 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 11 | $94.49 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 10 | $94.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 50 | $94.47 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 80 | $94.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $94.40 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $94.40 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $94.41 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $94.42 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $94.41 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $94.42 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 10 | $94.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 11 | $94.39 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 10 | $94.47 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $94.50 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 32 | $94.50 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 10 | $94.48 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 50 | $94.48 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $94.46 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 35 | $94.46 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 21 | $94.45 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 15 | $94.46 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 10 | $94.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 10 | $94.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 10 | $94.47 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 40 | $94.51 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 250 | $94.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $94.54 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 50 | $94.56 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $94.56 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 38 | $94.56 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $94.57 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 5 | $94.57 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $94.57 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $94.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $94.58 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 50 | $94.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $94.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $94.68 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 9 | $94.66 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 10 | $94.68 | Ordinary |
09:15:44 - 12-Dec-25 |
| Buy* | 5 | $94.64 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 15 | $94.64 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 5 | $94.64 | Ordinary |
09:05:00 - 12-Dec-25 |
| Buy* | 25 | $94.64 | Ordinary |
09:05:00 - 12-Dec-25 |
| Sell* | 2 | $94.69 | Ordinary |
08:56:46 - 12-Dec-25 |
| Buy* | 5 | $94.75 | Ordinary |
08:48:14 - 12-Dec-25 |
| Buy* | 1 | $94.75 | Ordinary |
08:47:16 - 12-Dec-25 |
| Sell* | 153 | $94.77 | Ordinary |
08:08:03 - 12-Dec-25 |
| Buy* | 10 | $94.77 | Ordinary |
08:08:03 - 12-Dec-25 |
| Buy* | 100 | $94.76 | Ordinary |
08:08:03 - 12-Dec-25 |
| Buy* | 250 | $94.75 | Ordinary |
08:08:03 - 12-Dec-25 |
| Sell* | 10 | $94.67 | Ordinary |
08:08:03 - 12-Dec-25 |
| Buy* | 4 | $94.67 | Ordinary |
08:08:03 - 12-Dec-25 |
| Buy* | 3 | $94.66 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 12 | $94.66 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 4 | $94.66 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 1 | $94.67 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 10 | $94.60 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 2 | $94.51 | Ordinary |
06:42:45 - 12-Dec-25 |
| Sell* | 100 | $94.55 | Ordinary |
06:42:45 - 12-Dec-25 |
| Sell* | 10 | $94.55 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 10 | $94.56 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 90 | $94.54 | Ordinary |
06:39:41 - 12-Dec-25 |
| Sell* | 10 | $94.55 | Ordinary |
06:39:41 - 12-Dec-25 |
| Sell* | 2 | $94.54 | Ordinary |
06:39:41 - 12-Dec-25 |
| Sell* | 89 | $94.88 | Ordinary |
04:25:40 - 12-Dec-25 |
| Sell* | 100 | $94.88 | Ordinary |
04:25:40 - 12-Dec-25 |
| Sell* | 1 | $94.88 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 10 | $94.88 | Ordinary |
04:23:35 - 12-Dec-25 |
| Sell* | 21 | $94.89 | Ordinary |
04:16:45 - 12-Dec-25 |
| Buy* | 8 | $95.00 | Ordinary |
04:00:00 - 12-Dec-25 |