| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $125.26 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 6 | $125.26 | Ordinary |
17:34:16 - 06-Feb-26 |
| Sell* | 6 | $125.26 | Ordinary |
17:34:16 - 06-Feb-26 |
| Buy* | 182 | $125.74 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 20 | $125.70 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 120 | $125.69 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 100 | $125.74 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 60 | $125.69 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 20 | $125.69 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 40 | $125.50 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 1 | $125.40 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 24 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 24 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 38 | $125.35 | Ordinary |
17:27:56 - 06-Feb-26 |
| Buy* | 3 | $125.22 | Ordinary |
17:11:54 - 06-Feb-26 |
| Buy* | 24 | $125.22 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 38 | $125.22 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 38 | $125.22 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 24 | $125.22 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 240 | $125.20 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 38 | $125.22 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 38 | $125.22 | Ordinary |
17:10:03 - 06-Feb-26 |
| Buy* | 6 | $125.12 | Ordinary |
17:01:14 - 06-Feb-26 |
| Buy* | 1 | $125.12 | Ordinary |
17:01:14 - 06-Feb-26 |
| Buy* | 1 | $125.12 | Ordinary |
16:57:20 - 06-Feb-26 |
| Buy* | 2 | $125.05 | Ordinary |
16:55:38 - 06-Feb-26 |
| Buy* | 38 | $125.11 | Ordinary |
16:55:38 - 06-Feb-26 |
| Buy* | 1 | $125.05 | Ordinary |
16:55:38 - 06-Feb-26 |
| Buy* | 1 | $125.05 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 1 | $125.05 | Ordinary |
16:54:24 - 06-Feb-26 |
| Buy* | 5 | $125.05 | Ordinary |
16:53:56 - 06-Feb-26 |
| Sell* | 1 | $124.82 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 6 | $124.82 | Ordinary |
16:52:34 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Ordinary |
16:50:38 - 06-Feb-26 |
| Buy* | 8 | $124.95 | Ordinary |
16:50:28 - 06-Feb-26 |
| Buy* | 10 | $124.98 | Ordinary |
16:50:28 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Ordinary |
16:43:03 - 06-Feb-26 |
| Buy* | 66 | $125.04 | Ordinary |
16:43:03 - 06-Feb-26 |
| Sell* | 2 | $124.87 | Ordinary |
16:42:36 - 06-Feb-26 |
| Sell* | 16 | $124.95 | Ordinary |
16:37:33 - 06-Feb-26 |
| Buy* | 2 | $124.98 | Ordinary |
16:30:38 - 06-Feb-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $124.62 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 60 | $124.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 80 | $124.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 80 | $124.635 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $124.635 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 20 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $124.63 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $124.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 52 | $124.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $124.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 600 | $124.60 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 79 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $124.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $124.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 13 | $124.59 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 87 | $124.59 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 60 | $124.59 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $124.585 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $124.585 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $124.585 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $124.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 60 | $124.58 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $124.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 91 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 13 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 9 | $124.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $124.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 25 | $124.58 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 41 | $124.58 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 99 | $124.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 75 | $124.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 9 | $124.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 55 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 48 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 27 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 70 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 27 | $124.60 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 87 | $124.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 13 | $124.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $124.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $124.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $124.57 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 99 | $124.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $124.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 74 | $124.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 162 | $124.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $124.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $124.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 10 | $124.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $124.585 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 13 | $124.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 78 | $124.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $124.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $124.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $124.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $124.605 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 30 | $124.605 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 70 | $124.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 74 | $124.62 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 77 | $124.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 23 | $124.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 71 | $124.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 15 | $124.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 14 | $124.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 25 | $124.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 25 | $124.68 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 60 | $124.69 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $124.695 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $124.69 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $124.69 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 99 | $124.69 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $124.70 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 160 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 51 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 51 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 62 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 59 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 57 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 51 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 54 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 60 | $124.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 30 | $124.73 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 60 | $124.73 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 27 | $124.735 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 60 | $124.73 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 75 | $124.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $124.74 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $124.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $124.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 25 | $124.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $124.74 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $124.76 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $124.76 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 23 | $124.75 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 80 | $124.735 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $124.74 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $124.74 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 94 | $124.72 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 6 | $124.72 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 14 | $124.71 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 25 | $124.71 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $124.705 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $124.705 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 14 | $124.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $124.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $124.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 30 | $124.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 200 | $124.705 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 20 | $124.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 25 | $124.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 25 | $124.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 60 | $124.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $124.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $124.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 25 | $124.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 52 | $124.715 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $124.705 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $124.705 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 118 | $124.705 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $124.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 77 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 41 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 12 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $124.705 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 72 | $124.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 28 | $124.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 200 | $124.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 70 | $124.69 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 200 | $124.68 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $124.66 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $124.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $124.645 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 25 | $124.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1,000 | $124.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 73 | $124.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 27 | $124.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $124.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 49 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 51 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 34 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 51 | $124.60 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $124.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $124.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $124.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 110 | $124.615 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 70 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 13 | $124.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 87 | $124.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 89 | $124.615 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $124.615 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $124.615 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 25 | $124.61 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 110 | $124.615 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $124.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $124.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $124.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $124.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $124.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $124.585 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $124.60 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 10 | $124.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 52 | $124.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 51 | $124.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 31 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 51 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 55 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 67 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 3 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 51 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 94 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 27 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $124.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 19 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $124.675 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.675 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 19 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 71 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 19 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 71 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 11 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 81 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 13 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 13 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 19 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 94 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 85 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 115 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 84 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 35 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 94 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 94 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 6 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 94 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.74 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 19 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 173 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 90 | $124.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 110 | $124.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 13 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $124.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 79 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 94 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 92 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 15 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 95 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 92 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 94 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 18 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 13 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.645 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 75 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 9 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 200 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 94 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 70 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 19 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 24 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 105 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 9 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 62 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 185 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $124.82 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 400 | $124.76 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $124.55 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $124.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $124.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $124.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $124.55 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 75 | $124.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $124.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 149 | $124.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $124.555 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $124.54 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $124.53 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 400 | $124.53 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $124.53 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 20 | $124.495 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $124.495 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 10 | $124.49 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 28 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 8 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 92 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 90 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $124.485 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 75 | $124.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $124.455 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $124.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $124.45 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 38 | $124.42 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $124.42 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $124.425 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 75 | $124.42 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 25 | $124.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $124.42 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $124.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $124.465 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $124.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 25 | $124.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 25 | $124.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 25 | $124.43 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $124.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $124.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 25 | $124.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $124.455 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $124.45 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 25 | $124.445 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $124.445 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $124.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $124.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $124.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $124.455 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 50 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 25 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 12 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 25 | $124.46 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $124.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $124.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $124.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $124.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $124.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $124.44 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $124.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 5 | $124.36 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 25 | $124.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $124.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $124.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 124 | $124.415 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $124.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | $124.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $124.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $124.41 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 25 | $124.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $124.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $124.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $124.405 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $124.405 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $124.405 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 36 | $124.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $124.415 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 57 | $124.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 43 | $124.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 1 | $124.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $124.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $124.43 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $124.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 50 | $124.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 200 | $124.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 320 | $124.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 80 | $124.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 10 | $124.41 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $124.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 250 | $124.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 82 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 85 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 55 | $124.375 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 26 | $124.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 69 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $124.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 87 | $124.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 23 | $124.445 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 3 | $124.445 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $124.445 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 110 | $124.445 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $124.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.425 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $124.425 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $124.425 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 90 | $124.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 10 | $124.43 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 96 | $124.43 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $124.43 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 155 | $124.43 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 95 | $124.43 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 4 | $124.43 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 9 | $124.425 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 17 | $124.425 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 74 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 25 | $124.435 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 25 | $124.43 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 10 | $124.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 35 | $124.43 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 200 | $124.43 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 65 | $124.43 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 110 | $124.445 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $124.445 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 10 | $124.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 60 | $124.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $124.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 25 | $124.44 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $124.44 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 2 | $124.44 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 2 | $124.44 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 10 | $124.43 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $124.42 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $124.42 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $124.42 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $124.43 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 75 | $124.43 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $124.44 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 95 | $124.44 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $124.44 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $124.445 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 60 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 60 | $124.45 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 60 | $124.455 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 60 | $124.44 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $124.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $124.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 98 | $124.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $124.43 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 10 | $124.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 25 | $124.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 14 | $124.43 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $124.455 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 236 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3,119 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 236 | $124.455 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 200 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 25 | $124.46 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 11 | $124.46 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $124.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 10 | $124.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 25 | $124.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $124.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 45 | $124.46 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 10 | $124.46 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $124.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $124.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 12 | $124.485 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $124.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 75 | $124.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 25 | $124.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 91 | $124.49 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $124.49 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 9 | $124.49 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 10 | $124.50 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $124.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $124.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 110 | $124.485 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 25 | $124.475 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 200 | $124.47 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $124.47 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 200 | $124.47 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $124.47 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $124.47 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 60 | $124.45 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $124.45 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 10 | $124.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $124.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $124.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 25 | $124.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 25 | $124.47 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $124.47 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 25 | $124.465 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 188 | $124.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 12 | $124.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 48 | $124.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 12 | $124.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 75 | $124.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 25 | $124.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 60 | $124.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $124.48 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $124.47 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 10 | $124.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $124.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 100 | $124.475 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 50 | $124.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 3 | $124.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 9 | $124.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 200 | $124.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 236 | $124.485 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $124.485 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 145 | $124.485 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $124.485 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 10 | $124.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 10 | $124.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $124.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 10 | $124.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 25 | $124.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 10 | $124.68 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 10 | $124.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 10 | $124.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 10 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 50 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 25 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 25 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 10 | $124.68 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 10 | $124.68 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 10 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 10 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $124.67 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 60 | $124.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $124.675 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 25 | $124.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 93 | $124.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $124.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 100 | $124.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 100 | $124.685 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $124.685 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 120 | $124.69 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $124.71 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 25 | $124.71 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 10 | $124.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 200 | $124.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $124.72 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 10 | $124.71 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 400 | $124.70 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 10 | $124.69 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 20 | $124.69 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 25 | $124.68 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $124.67 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 20 | $124.67 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 25 | $124.67 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $124.665 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 10 | $124.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 10 | $124.67 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 25 | $124.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 10 | $124.65 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $124.645 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 25 | $124.64 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $124.64 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 8 | $124.64 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 8 | $124.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $124.64 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 4 | $124.63 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 90 | $124.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 110 | $124.655 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 25 | $124.66 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 60 | $124.66 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 25 | $124.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 10 | $124.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 200 | $124.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 2 | $124.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 8 | $124.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 11 | $124.65 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 89 | $124.65 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 100 | $124.655 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $124.655 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $124.655 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 20 | $124.66 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 200 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 25 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $124.66 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 10 | $124.65 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 40 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 96 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 4 | $124.65 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $124.645 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 10 | $124.645 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 95 | $124.64 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 15 | $124.65 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 25 | $124.64 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 10 | $124.65 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 236 | $124.645 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 236 | $124.645 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 69 | $124.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 6 | $124.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $124.67 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $124.67 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 57 | $124.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 3 | $124.68 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 70 | $124.69 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 396 | $124.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 99 | $124.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 5 | $124.70 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 234 | $124.685 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 25 | $124.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 23 | $124.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 25 | $124.685 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 10 | $124.68 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 45 | $124.65 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 55 | $124.65 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 10 | $124.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 2 | $124.65 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 8 | $124.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $124.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $124.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 25 | $124.61 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $124.625 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 25 | $124.63 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 20 | $124.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 25 | $124.63 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 10 | $124.62 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 30 | $124.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 60 | $124.62 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 10 | $124.62 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 20 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 200 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 25 | $124.615 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $124.625 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 110 | $124.625 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 5 | $124.63 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 15 | $124.63 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 60 | $124.63 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 10 | $124.62 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $124.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 100 | $124.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 10 | $124.61 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 10 | $124.61 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 25 | $124.61 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 9 | $124.62 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 9 | $124.64 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 78 | $124.65 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 22 | $124.65 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 20 | $124.66 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 35 | $124.66 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 25 | $124.66 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Unknown* | 20 | $124.64 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 60 | $124.63 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 15 | $124.635 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 10 | $124.64 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 10 | $124.63 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 10 | $124.62 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 10 | $124.62 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 25 | $124.62 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $124.63 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 60 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 60 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 8 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 24 | $124.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 22 | $124.66 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $124.665 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 75 | $124.665 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 25 | $124.665 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $124.665 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $124.665 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 120 | $124.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 60 | $124.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 23 | $124.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 86 | $124.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 14 | $124.66 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 19 | $124.67 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 475 | $124.67 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 25 | $124.67 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 500 | $124.66 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 6 | $124.67 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $124.67 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 290 | $124.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 210 | $124.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 300 | $124.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $124.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $124.61 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $124.61 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 10 | $124.59 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 10 | $124.57 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $124.56 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 10 | $124.58 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 10 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 25 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 25 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 60 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $124.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 10 | $124.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $124.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $124.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 10 | $124.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 10 | $124.58 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $124.615 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 60 | $124.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $124.62 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 25 | $124.62 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $124.61 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 25 | $124.62 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 2 | $124.64 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 60 | $124.64 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 25 | $124.63 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 7 | $124.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 10 | $124.63 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $124.595 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $124.605 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 21 | $124.59 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 25 | $124.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 25 | $124.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 10 | $124.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 60 | $124.58 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 25 | $124.595 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 80 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 15 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 15 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 45 | $124.59 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 20 | $124.595 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 20 | $124.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 3 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 60 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $124.61 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 25 | $124.60 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 40 | $124.60 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 200 | $124.60 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 60 | $124.60 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $124.595 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 10 | $124.60 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 10 | $124.60 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $124.605 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 10 | $124.60 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 10 | $124.59 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 100 | $124.59 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 10 | $124.58 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 10 | $124.58 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 3 | $124.58 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 25 | $124.58 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 10 | $124.58 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 7 | $124.57 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 3 | $124.57 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $124.57 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $124.57 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 10 | $124.57 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 10 | $124.57 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 10 | $124.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 10 | $124.56 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 10 | $124.57 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 10 | $124.57 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $124.53 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 20 | $124.53 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 10 | $124.535 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 20 | $124.53 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 10 | $124.53 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 10 | $124.52 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 10 | $124.52 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 203 | $124.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 392 | $124.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 705 | $124.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 60 | $124.525 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 100 | $124.53 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 10 | $124.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $124.535 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 225 | $124.535 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 2 | $124.535 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $124.535 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 25 | $124.53 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 10 | $124.53 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $124.53 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 10 | $124.54 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 10 | $124.54 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 10 | $124.54 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $124.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 10 | $124.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 100 | $124.555 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $124.56 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 100 | $124.565 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 60 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 10 | $124.56 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 10 | $124.56 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 5 | $124.56 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 25 | $124.56 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 25 | $124.56 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 42 | $124.545 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 10 | $124.55 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 10 | $124.55 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 90 | $124.55 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $124.55 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 10 | $124.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 25 | $124.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $124.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $124.53 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $124.54 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $124.54 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $124.54 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $124.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 10 | $124.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 25 | $124.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $124.54 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 25 | $124.52 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 10 | $124.52 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $124.52 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $124.52 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 10 | $124.51 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 10 | $124.51 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 25 | $124.05 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 25 | $124.08 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 25 | $124.09 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 25 | $124.09 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 25 | $124.12 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 25 | $124.13 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 25 | $124.11 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 10 | $124.11 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 25 | $124.11 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $124.11 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $124.11 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 25 | $124.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 25 | $124.12 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 25 | $124.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $124.10 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 98 | $124.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $124.12 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $124.09 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $124.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 50 | $124.08 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $124.08 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 25 | $124.08 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 10 | $124.08 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 90 | $124.13 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 10 | $124.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 25 | $124.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 160 | $124.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 60 | $124.13 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 10 | $124.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $124.175 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $124.175 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $124.175 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 20 | $124.22 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $124.22 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 10 | $124.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 25 | $124.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 10 | $124.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 60 | $124.18 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 27 | $124.19 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 73 | $124.19 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 10 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 25 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $124.165 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 10 | $124.18 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 6 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 25 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 25 | $124.195 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 10 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 6 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 10 | $124.21 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 10 | $124.22 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $124.21 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 10 | $124.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 25 | $124.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 25 | $124.21 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 10 | $124.21 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 60 | $124.23 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 5 | $124.23 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $124.23 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $124.23 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 200 | $124.25 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $124.25 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 30 | $124.35 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 70 | $124.35 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 10 | $124.35 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $124.34 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 6 | $124.36 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 210 | $124.375 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 60 | $124.385 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 15 | $124.38 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 20 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 55 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 6 | $124.38 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 25 | $124.38 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 25 | $124.38 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 4 | $124.37 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 25 | $124.37 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 25 | $124.365 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 25 | $124.36 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 6 | $124.35 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 100 | $124.35 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $124.34 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 25 | $124.34 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 85 | $124.35 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 10 | $124.36 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 25 | $124.36 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 25 | $124.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 26 | $124.355 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 90 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 110 | $124.355 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 10 | $124.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 25 | $124.35 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 10 | $124.35 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 10 | $124.35 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 10 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 8 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 8 | $124.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 52 | $124.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 25 | $124.37 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 8 | $124.37 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 75 | $124.375 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 25 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 25 | $124.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 25 | $124.33 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 25 | $124.325 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 60 | $124.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 25 | $124.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 10 | $124.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 10 | $124.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 60 | $124.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 10 | $124.34 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 25 | $124.31 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 55 | $124.32 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 10 | $124.32 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 25 | $124.32 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 25 | $124.31 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 25 | $124.31 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 25 | $124.31 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 300 | $124.31 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 25 | $124.31 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 25 | $124.30 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 10 | $124.30 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 25 | $124.30 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $124.315 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 10 | $124.33 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $124.33 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $124.33 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 60 | $124.385 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 10 | $124.41 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $124.41 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 25 | $124.41 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $124.41 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 60 | $124.405 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 10 | $124.40 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 56 | $124.40 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 10 | $124.40 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 20 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 25 | $124.38 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 25 | $124.385 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 8 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 4 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 25 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 44 | $124.40 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 200 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 445 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 90 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 25 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 12 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 6 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 5 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 2 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 5 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 10 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 13 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 12 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 118 | $124.385 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 236 | $124.385 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 236 | $124.385 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $124.38 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 300 | $124.375 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 300 | $124.375 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 25 | $124.38 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 300 | $124.375 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 300 | $124.375 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 236 | $124.365 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 200 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 10 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 25 | $124.37 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 25 | $124.35 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $124.34 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $124.34 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 4 | $124.33 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 6 | $124.33 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 4 | $124.33 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 6 | $124.33 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 60 | $124.36 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 19 | $124.37 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 25 | $124.37 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 8 | $124.37 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 21 | $124.38 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 22 | $124.38 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 10 | $124.38 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 60 | $124.38 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 10 | $124.37 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 2 | $124.36 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 9 | $124.32 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 5 | $124.32 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 9 | $124.32 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 9 | $124.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 9 | $124.31 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $124.305 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $124.29 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 10 | $124.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $124.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $124.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $124.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $124.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $124.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $124.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $124.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $124.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 10 | $124.33 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 25 | $124.33 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 25 | $124.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 6 | $124.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 10 | $124.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $124.33 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 20 | $124.329 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 300 | $124.31 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 10 | $124.30 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 60 | $124.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 300 | $124.315 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 42 | $124.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 52 | $124.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 60 | $124.29 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 25 | $124.31 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 25 | $124.31 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 15 | $124.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 10 | $124.30 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $124.305 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 100 | $124.305 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 100 | $124.305 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 15 | $124.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 20 | $124.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 90 | $124.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $124.32 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 10 | $124.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 60 | $124.305 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 10 | $124.30 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $124.28 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 300 | $124.275 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 73 | $124.28 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 25 | $124.28 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $124.28 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $124.28 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $124.27 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 10 | $124.27 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 500 | $124.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 20 | $124.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 50 | $124.285 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 4 | $124.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 6 | $124.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 4 | $124.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 6 | $124.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 17 | $124.27 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 83 | $124.27 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 100 | $124.265 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 100 | $124.265 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 10 | $124.26 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 10 | $124.26 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 400 | $124.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 10 | $124.24 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $124.24 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $124.235 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 10 | $124.23 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 55 | $124.21 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 200 | $124.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 20 | $124.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 10 | $124.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $124.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 100 | $124.205 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 20 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 54 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 10 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 100 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 9 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 100 | $124.195 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 100 | $124.195 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 56 | $124.19 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 110 | $124.185 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 10 | $124.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 10 | $124.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 10 | $124.18 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 300 | $124.175 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 300 | $124.175 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 11 | $124.18 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 10 | $124.18 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 25 | $124.12 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 20 | $124.115 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 75 | $124.115 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 25 | $124.115 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 10 | $124.12 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 25 | $124.14 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 10 | $124.15 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 25 | $124.15 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 180 | $124.15 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 220 | $124.15 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $124.15 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 60 | $124.15 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 10 | $124.16 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 10 | $124.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 10 | $124.15 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 10 | $124.15 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 60 | $124.145 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $124.145 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $124.145 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $124.145 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 10 | $124.145 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 25 | $124.14 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 25 | $124.13 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 25 | $124.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $124.14 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $124.14 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 25 | $124.13 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 25 | $124.13 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Unknown* | 25 | $124.13 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $124.14 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 10 | $124.15 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 36 | $124.15 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 50 | $124.15 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 64 | $124.15 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 10 | $124.16 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 25 | $124.15 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 75 | $124.14 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 10 | $124.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 12 | $124.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 20 | $124.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $124.14 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 25 | $124.14 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 10 | $124.15 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 60 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $124.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 50 | $124.13 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 20 | $124.13 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 10 | $124.13 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 6 | $124.13 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 10 | $124.13 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $124.12 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $124.12 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $124.12 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 10 | $124.12 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 50 | $124.09 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 50 | $124.09 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 60 | $124.09 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 10 | $124.09 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 10 | $124.09 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 50 | $124.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 50 | $124.095 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 25 | $124.08 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 10 | $124.08 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 20 | $124.06 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 10 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $124.05 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 50 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 25 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 6 | $124.03 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 50 | $124.03 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $124.03 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 4 | $124.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 6 | $124.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 60 | $124.00 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 50 | $124.01 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 50 | $123.99 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 50 | $123.99 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 50 | $123.99 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 50 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 50 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 50 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 200 | $123.96 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 3 | $123.99 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 50 | $123.995 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 50 | $124.00 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 20 | $123.995 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 50 | $124.00 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 4 | $124.00 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 3 | $124.01 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 10 | $124.02 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 30 | $124.02 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 70 | $124.02 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 4 | $124.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 10 | $124.01 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 50 | $124.00 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 50 | $124.01 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 52 | $124.01 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 58 | $124.015 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $124.015 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 10 | $123.99 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 10 | $123.97 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 60 | $123.97 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 10 | $123.97 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 20 | $123.97 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 13 | $123.95 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 7 | $123.95 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 70 | $123.95 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 10 | $123.93 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 10 | $123.92 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 10 | $123.92 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $123.92 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 100 | $123.93 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 60 | $123.945 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 100 | $123.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 90 | $123.95 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 7,056 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 30 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 175 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1,109 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 31 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 174 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2,000 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1,065 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 994 | $123.95 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 195 | $123.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,225 | $123.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,125 | $123.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1,000 | $123.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 832 | $123.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 721 | $123.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1,089 | $123.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 769 | $123.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $123.97 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 25 | $123.98 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $123.98 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 10 | $123.98 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 10 | $123.98 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 25 | $123.98 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $123.98 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Unknown* | 10 | $123.98 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $123.98 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 100 | $123.995 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.99 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 20 | $123.98 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 25 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 238 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 3,156 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 100 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 200 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 25 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3,919 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 126 | $123.985 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 977 | $123.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 2,000 | $123.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 600 | $123.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 168 | $123.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 174 | $123.99 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 200 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 126 | $123.985 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 217 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 150 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 200 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 3,000 | $123.99 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 10 | $124.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 90 | $124.06 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 10 | $124.04 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 9 | $124.04 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $124.04 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 25 | $124.03 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $124.06 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Unknown* | 25 | $124.08 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 15 | $124.07 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 20 | $124.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $124.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 10 | $124.04 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 75 | $124.04 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 25 | $124.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 10 | $124.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 286 | $124.04 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 10 | $124.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $124.05 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 10 | $124.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 25 | $124.05 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 100 | $124.055 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $124.055 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $124.055 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 100 | $124.08 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 420 | $124.08 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 60 | $124.085 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 25 | $124.09 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Unknown* | 60 | $124.095 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $124.10 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 25 | $124.11 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 25 | $124.09 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 10 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 25 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 10 | $124.08 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $124.075 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 25 | $124.08 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 25 | $124.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 25 | $124.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 7 | $124.085 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 81 | $124.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 169 | $124.075 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 14 | $124.075 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 17 | $124.075 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 102 | $124.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 24 | $124.09 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 300 | $124.075 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 57 | $124.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 243 | $124.075 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 10 | $124.07 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $124.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $124.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $124.045 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 60 | $124.05 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 6 | $124.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 20 | $124.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 60 | $124.065 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 100 | $124.07 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $124.07 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $124.08 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 10 | $124.08 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 9 | $124.08 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 300 | $124.085 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 10 | $124.07 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 25 | $124.06 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $124.06 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 100 | $124.06 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 25 | $124.06 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 19 | $124.06 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 25 | $124.05 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 25 | $124.05 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 25 | $124.05 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 21 | $124.05 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 50 | $124.05 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 9 | $124.05 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 25 | $124.05 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 10 | $124.06 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 25 | $124.06 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 10 | $124.04 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 25 | $124.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 3,656 | $124.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 25 | $124.02 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 10 | $124.02 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 25 | $124.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $124.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 25 | $124.03 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 2,068 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 458 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 705 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 60 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 425 | $124.01 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 25 | $124.02 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 25 | $124.03 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 100 | $124.03 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 100 | $124.02 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 29 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 200 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 200 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 25 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 25 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 2,051 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 210 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 78 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 152 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 588 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 277 | $124.01 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 300 | $124.015 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 300 | $124.015 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 300 | $124.015 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Unknown* | 100 | $124.005 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 75 | $124.005 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 25 | $124.005 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 120 | $124.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 500 | $124.00 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 10 | $124.01 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 25 | $124.01 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 100 | $124.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 25 | $124.01 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 25 | $124.03 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 25 | $124.04 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 10 | $124.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 60 | $124.03 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 25 | $124.03 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 25 | $124.04 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 100 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 5 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 5 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 25 | $124.03 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 100 | $124.015 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 25 | $124.015 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | $124.015 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | $124.015 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | $124.015 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 25 | $124.015 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $124.015 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $124.015 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 100 | $124.015 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 25 | $124.00 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 200 | $123.995 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 200 | $123.995 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 100 | $123.995 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 90 | $124.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 100 | $123.995 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 300 | $123.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 10 | $123.99 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 10 | $123.99 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 195 | $123.965 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $123.965 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 5 | $123.965 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $123.955 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 100 | $123.955 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 100 | $123.955 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 25 | $123.95 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $123.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 200 | $123.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 200 | $123.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 300 | $123.94 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 10 | $123.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $123.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 10 | $123.93 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 19 | $123.93 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 10 | $123.93 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 6 | $123.93 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 25 | $123.92 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 80 | $123.94 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 20 | $123.94 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 89 | $123.95 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $123.95 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 11 | $123.95 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 4,449 | $123.96 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 20 | $123.965 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 727 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 647 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 716 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 683 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 230 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 200 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 335 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 3,654 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 191 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1,980 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 683 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 572 | $123.96 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 3,292 | $123.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1,341 | $123.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 25 | $123.96 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 25 | $123.97 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $123.965 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 2 | $123.97 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 2 | $123.97 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 20 | $123.97 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 49 | $123.995 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 10 | $124.00 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Unknown* | 100 | $123.995 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $124.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 700 | $124.00 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 300 | $124.00 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 100 | $123.99 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 200 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 80 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 25 | $123.99 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 100 | $123.98 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 9 | $123.98 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 10 | $123.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 10 | $123.95 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $123.95 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $123.95 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 10 | $123.97 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 71 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 29 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 3 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 25 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 25 | $123.95 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 7 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 4 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 25 | $123.95 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 25 | $123.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 10 | $123.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 39 | $123.96 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 25 | $123.95 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 7 | $123.95 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 25 | $123.94 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 25 | $123.94 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 10 | $123.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 25 | $123.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $123.93 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $123.94 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 60 | $123.95 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $123.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 10 | $123.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 25 | $123.94 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 10 | $123.94 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 60 | $123.945 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 10 | $123.93 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 200 | $123.93 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $123.93 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $123.925 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 75 | $123.925 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 25 | $123.93 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $123.925 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 10 | $123.92 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $123.915 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 10 | $123.91 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 10 | $123.91 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $123.91 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 90 | $123.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 25 | $123.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 10 | $123.91 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 25 | $123.91 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 25 | $123.91 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 25 | $123.90 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $123.89 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 25 | $123.89 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 25 | $123.92 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 18 | $123.93 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 72 | $123.93 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 10 | $123.93 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 10 | $123.92 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 100 | $123.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 25 | $123.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 90 | $123.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 25 | $123.88 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $123.88 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 100 | $123.88 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $123.885 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 300 | $123.88 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 100 | $123.88 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 100 | $123.88 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 60 | $123.88 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 10 | $123.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 10 | $123.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 25 | $123.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 10 | $123.91 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 71 | $123.92 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 10 | $123.92 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 29 | $123.92 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 10 | $123.91 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 25 | $123.91 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $123.91 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 4 | $123.90 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 25 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 200 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 50 | $123.89 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 50 | $123.89 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 200 | $123.88 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 299 | $123.88 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $123.885 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 86 | $123.92 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 14 | $123.92 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 20 | $123.92 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 20 | $123.925 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 25 | $123.92 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 32 | $123.93 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 10 | $123.76 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 25 | $123.76 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 10 | $123.76 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $123.76 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $123.76 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $123.76 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $123.76 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $123.77 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 10 | $123.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 10 | $123.76 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 10 | $123.76 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $123.76 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 100 | $123.75 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 25 | $123.75 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Unknown* | 1 | $123.735 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 10 | $123.74 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $123.745 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 9 | $123.75 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 10 | $123.75 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 35 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 97 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 35 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 35 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 49 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 51 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 60 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 13 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 25 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 27 | $123.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 2 | $123.745 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 3 | $123.76 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 10 | $123.78 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 10 | $123.78 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $123.79 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 10 | $123.79 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 98 | $123.79 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 2 | $123.79 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $123.77 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 25 | $123.77 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 37 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 25 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 27 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 25 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $123.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 25 | $123.79 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 20 | $123.739 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.73 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 20 | $123.73 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $123.73 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 10 | $123.72 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $123.72 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 10 | $123.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $123.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 20 | $123.75 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 10 | $123.75 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 10 | $123.76 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $123.75 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 20 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 8 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 10 | $123.73 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 99 | $123.73 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $123.73 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 25 | $123.75 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 10 | $123.75 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 10 | $123.75 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $123.74 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $123.75 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 10 | $123.76 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 8 | $123.76 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $123.77 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 33 | $123.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $123.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 10 | $123.77 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 25 | $123.77 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $123.77 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 10 | $123.76 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 2 | $123.76 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 2 | $123.76 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 10 | $123.77 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 25 | $123.77 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $123.77 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 10 | $123.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 10 | $123.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 100 | $123.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 6 | $123.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 10 | $123.76 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $123.76 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 100 | $123.76 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $123.765 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $123.78 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $123.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $123.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 3 | $123.785 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $123.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $123.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $123.79 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 10 | $123.80 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 10 | $123.82 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 100 | $123.82 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 10 | $123.82 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 10 | $123.82 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $123.82 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 80 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 90 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 3,000 | $123.83 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 14 | $123.84 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 80 | $123.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 10 | $123.845 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 27 | $123.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 3 | $123.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 30 | $123.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 30 | $123.85 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $123.855 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $123.855 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 25 | $123.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 20 | $123.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 60 | $123.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $123.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 25 | $123.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 9 | $123.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 10 | $123.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 25 | $123.91 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $123.91 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $123.92 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $123.91 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $123.91 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $123.91 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $123.92 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 25 | $123.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $123.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $123.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $123.88 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 35 | $123.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $123.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $123.875 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $123.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $123.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 100 | $123.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $123.885 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 2 | $123.885 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 10 | $123.90 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 25 | $123.90 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 90 | $123.90 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 90 | $123.90 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $123.90 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $123.89 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $123.88 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 200 | $123.87 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $123.865 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $123.865 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $123.865 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 88 | $123.86 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 25 | $123.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 16 | $123.86 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $123.86 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 80 | $123.85 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 20 | $123.85 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 98 | $123.85 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 2 | $123.85 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 80 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 20 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 7 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 10 | $123.85 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 80 | $123.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 10 | $123.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 20 | $123.86 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 25 | $123.84 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 25 | $123.84 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $123.85 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 25 | $123.85 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 25 | $123.84 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $123.86 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $123.85 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 40 | $123.86 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 25 | $123.85 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 25 | $123.85 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 25 | $123.85 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 25 | $123.84 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 10 | $123.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 20 | $123.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 20 | $123.84 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 80 | $123.84 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 90 | $123.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 50 | $123.85 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $123.82 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 90 | $123.80 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 10 | $123.80 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 35 | $123.795 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 25 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 10 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 10 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 25 | $123.81 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 10 | $123.81 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $123.81 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 10 | $123.82 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 25 | $123.83 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 25 | $123.80 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 10 | $123.80 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 6 | $123.80 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Unknown* | 10 | $123.80 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 25 | $123.82 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $123.82 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $123.82 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 10 | $123.85 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $123.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $123.83 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $123.84 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 6 | $123.83 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $123.82 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 10 | $123.82 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 10 | $123.82 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 100 | $123.82 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 100 | $123.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 10 | $123.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 4 | $123.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 10 | $123.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 10 | $123.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $123.81 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 10 | $123.81 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 10 | $123.81 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 80 | $123.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 21 | $123.82 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 3 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 97 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 25 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 25 | $123.87 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 10 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 10 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $123.86 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 88 | $123.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 8 | $123.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 4 | $123.88 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 10 | $123.90 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 10 | $123.87 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 25 | $123.88 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 65 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 25 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 25 | $123.86 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 4 | $123.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 6 | $123.86 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 9 | $123.85 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 1 | $123.85 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 8 | $123.85 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $123.86 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 25 | $123.86 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 25 | $123.86 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 20 | $123.86 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 25 | $123.85 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 25 | $123.86 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $123.85 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $123.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 25 | $123.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 10 | $123.84 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $123.83 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $123.83 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 60 | $123.83 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 25 | $123.82 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 8 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 70 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 10 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 10 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 100 | $123.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.79 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $123.80 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $123.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $123.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $123.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $123.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $123.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $123.82 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 10 | $123.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $123.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $123.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $123.84 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $123.84 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 10 | $123.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 10 | $123.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 10 | $123.85 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 95 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 20 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 10 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 12 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $123.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $123.87 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 10 | $123.87 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $123.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 37 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 23 | $123.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 25 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 25 | $123.88 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 10 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 9 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 81 | $123.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 10 | $123.89 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $123.89 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $123.89 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 10 | $123.90 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 6 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 19 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 84 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 10 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 16 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 12 | $123.91 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 283 | $123.92 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $123.92 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 20 | $123.92 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 10 | $123.68 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 25 | $123.68 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 8 | $123.67 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 100 | $123.67 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 8 | $123.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 8 | $123.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 10 | $123.66 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 10 | $123.66 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 94 | $123.66 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 6 | $123.66 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 20 | $123.66 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $123.66 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 8 | $123.675 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 8 | $123.67 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $123.67 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 8 | $123.675 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 11 | $123.67 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 6 | $123.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $123.66 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $123.71 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 6 | $123.71 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $123.71 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $123.71 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 96 | $123.71 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $123.72 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 25 | $123.72 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $123.72 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 7 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $123.71 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $123.71 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $123.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 2 | $123.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 8 | $123.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $123.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 8 | $123.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 10 | $123.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 10 | $123.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 10 | $123.73 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $123.73 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $123.73 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 200 | $123.73 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $123.73 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 5 | $123.74 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 5 | $123.74 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 5 | $123.74 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 10 | $123.74 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 5 | $123.74 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 10 | $123.74 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 110 | $123.735 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 10 | $123.73 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 300 | $123.725 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 300 | $123.725 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 25 | $123.68 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 90 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 25 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 75 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 25 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 200 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 200 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 25 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 59 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 25 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 25 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 25 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 110 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 20 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 7 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 142 | $123.685 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 100 | $123.685 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 7 | $123.69 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $123.695 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $123.695 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 35 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 35 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 35 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $123.685 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $123.685 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 8 | $123.685 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 110 | $123.685 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 7 | $123.685 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 300 | $123.685 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 200 | $123.685 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 10 | $123.69 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 100 | $123.69 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 10 | $123.70 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10 | $123.70 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 100 | $123.695 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 100 | $123.695 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 100 | $123.695 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 34 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $123.685 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 8 | $123.69 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 90 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 25 | $123.68 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 52 | $123.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 10 | $123.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 200 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 8 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 8 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 25 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 8 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 99 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $123.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 10 | $123.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 25 | $123.69 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 25 | $123.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 25 | $123.66 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 300 | $123.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $123.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $123.65 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $123.66 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 5 | $123.67 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 25 | $123.70 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 10 | $123.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 200 | $123.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $123.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 11 | $123.70 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 200 | $123.70 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 10 | $123.70 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 80 | $123.70 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 25 | $123.71 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 10 | $123.71 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $123.70 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $123.70 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 10 | $123.70 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $123.70 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $123.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $123.68 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $123.68 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 25 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 10 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 10 | $123.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 10 | $123.65 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $123.65 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $123.65 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 10 | $123.65 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $123.65 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 25 | $123.63 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 10 | $123.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $123.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $123.62 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 10 | $123.62 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 10 | $123.62 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $123.62 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 100 | $123.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 25 | $123.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 200 | $123.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 4 | $123.62 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 100 | $123.62 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 96 | $123.62 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $123.62 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 10 | $123.61 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 15 | $123.60 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 25 | $123.60 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 25 | $123.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 10 | $123.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 65 | $123.60 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 25 | $123.60 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 10 | $123.62 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 199 | $123.61 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 10 | $123.59 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $123.615 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 200 | $123.64 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 60 | $123.64 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 90 | $123.655 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 10 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 5 | $123.665 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 5 | $123.665 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 5 | $123.665 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 10 | $123.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 200 | $123.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 10 | $123.66 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 10 | $123.65 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 10 | $123.65 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 60 | $123.635 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 25 | $123.64 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 90 | $123.635 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 10 | $123.635 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 90 | $123.635 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 10 | $123.635 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 90 | $123.635 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 10 | $123.635 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $123.635 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 25 | $123.65 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $123.65 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 10 | $123.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 10 | $123.64 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 10 | $123.64 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 15 | $123.64 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $123.64 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 70 | $123.64 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 10 | $123.635 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 10 | $123.635 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 10 | $123.635 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 71 | $123.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 10 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 19 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 6 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $123.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 6 | $123.625 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 69 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 25 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 94 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $123.64 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 25 | $123.64 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 10 | $123.64 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 10 | $123.64 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 10 | $123.64 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 25 | $123.63 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $123.62 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 200 | $123.62 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 10 | $123.61 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 80 | $123.63 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 200 | $123.64 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 10 | $123.64 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 25 | $123.64 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 25 | $123.63 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 10 | $123.63 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 25 | $123.625 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 10 | $123.63 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 60 | $123.625 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 25 | $123.64 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $123.64 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 6 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 100 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 8 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 12 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 25 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 8 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 2 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 25 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 9 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 60 | $123.60 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 10 | $123.61 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 10 | $123.61 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 26 | $123.60 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 10 | $123.60 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 10 | $123.59 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 25 | $123.59 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 9 | $123.57 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $123.57 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 10 | $123.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 25 | $123.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 9 | $123.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 25 | $123.63 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 25 | $123.63 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 25 | $123.63 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 10 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 45 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 55 | $123.63 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 10 | $123.62 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 25 | $123.62 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 6 | $123.61 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 10 | $123.605 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 100 | $123.605 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $123.605 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 100 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 100 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 25 | $123.59 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 48 | $123.60 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 10 | $123.59 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 60 | $123.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $123.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $123.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 81 | $123.61 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 10 | $123.61 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 25 | $123.61 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 25 | $123.61 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 44 | $123.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 56 | $123.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 10 | $123.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 10 | $123.62 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $123.62 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $123.62 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $123.605 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 70 | $123.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 30 | $123.61 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 99 | $123.60 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $123.60 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 10 | $123.59 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 10 | $123.58 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 10 | $123.58 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 90 | $123.585 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 10 | $123.59 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 96 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $123.59 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 10 | $123.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $123.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 10 | $123.58 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 10 | $123.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $123.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 81 | $123.60 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 100 | $123.595 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 10 | $123.095 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Unknown* | 30 | $123.095 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 25 | $123.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 25 | $123.07 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 20 | $123.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 60 | $123.08 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 4 | $123.08 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 25 | $123.09 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 4 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 12 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 25 | $123.07 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 35 | $123.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 65 | $123.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $123.10 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $123.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $123.105 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 25 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 25 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 300 | $123.105 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 50 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 50 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 50 | $123.105 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 90 | $123.105 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 210 | $123.105 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 150 | $123.105 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 37 | $123.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 63 | $123.10 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 300 | $123.085 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $123.085 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 85 | $123.085 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $123.085 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 200 | $123.075 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 200 | $123.075 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 200 | $123.075 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 300 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 565 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 35 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 25 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 6 | $123.06 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $123.045 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 100 | $123.045 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 35 | $123.045 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 110 | $123.045 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 2 | $123.045 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 100 | $123.045 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 25 | $123.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 25 | $123.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 95 | $123.00 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $123.00 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $122.995 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 25 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 90 | $122.96 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 90 | $122.96 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 10 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 100 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 6 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 1 | $122.99 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 6 | $122.99 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 10 | $122.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $122.99 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 69 | $123.00 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 1 | $123.00 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 130 | $123.00 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 55 | $123.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 9 | $123.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 45 | $123.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 45 | $123.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 25 | $123.01 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 6 | $123.01 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 25 | $123.01 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 4 | $122.99 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 6 | $122.99 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 43 | $122.99 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 57 | $122.99 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 10 | $122.99 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 25 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 6 | $123.02 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 25 | $123.03 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 40 | $123.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 60 | $123.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $123.06 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 25 | $123.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 200 | $123.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 31 | $123.03 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 93 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 7 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 90 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 74 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $123.03 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 75 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 25 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 25 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 90 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 20 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.055 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 6 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 90 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 4 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 9 | $123.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 60 | $123.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 25 | $123.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 2 | $123.09 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 8 | $123.09 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 25 | $123.09 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 90 | $123.08 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 25 | $123.08 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 25 | $123.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 20 | $123.08 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 100 | $123.08 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 80 | $123.07 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $123.07 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 25 | $123.09 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 25 | $123.11 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 21 | $123.11 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 39 | $123.11 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 25 | $123.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 10 | $123.125 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 10 | $123.125 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 10 | $123.125 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 10 | $123.13 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 13 | $123.13 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 13 | $123.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $123.13 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 25 | $123.11 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $123.10 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 75 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 25 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 25 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 20 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 25 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 20 | $123.08 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 60 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.08 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 25 | $123.08 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 9 | $123.08 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 9 | $123.08 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $123.07 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 25 | $123.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 20 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 100 | $123.09 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 25 | $123.09 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 25 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 60 | $123.08 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 40 | $123.08 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 25 | $123.09 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 5 | $123.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 60 | $123.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $123.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 60 | $123.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $123.09 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 25 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $123.10 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 100 | $123.095 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Unknown* | 25 | $123.09 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $123.10 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 6 | $123.09 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 30 | $123.065 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 31 | $123.07 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $123.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 98 | $123.04 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 25 | $123.05 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 25 | $123.05 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 9 | $123.05 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $123.05 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 12 | $123.05 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 25 | $123.08 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $123.07 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 25 | $123.08 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $123.09 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 25 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 25 | $123.05 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 90 | $123.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 5 | $123.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 5 | $123.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 34 | $123.21 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 66 | $123.21 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 5 | $123.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 5 | $123.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 9 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 1 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 5 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 17 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 9 | $123.215 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 3 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 6 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 4 | $123.21 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 9 | $123.215 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 9 | $123.215 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 25 | $123.22 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $123.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 77 | $123.25 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 10 | $123.26 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 90 | $123.26 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 10 | $123.265 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $123.265 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 290 | $123.265 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 290 | $123.265 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $123.265 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 10 | $123.265 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 9 | $123.265 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 25 | $123.26 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $123.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 22 | $123.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 22 | $123.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 100 | $123.275 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $123.275 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 24 | $123.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 76 | $123.27 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 4 | $123.25 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 6 | $123.25 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 4 | $123.25 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 6 | $123.25 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $123.26 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 22 | $123.26 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $123.27 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 10 | $123.28 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 25 | $123.26 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 10 | $123.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $123.28 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $123.28 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 10 | $123.28 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $123.28 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $123.28 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $123.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $123.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $123.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 25 | $123.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 200 | $123.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 7 | $123.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 25 | $123.24 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 25 | $123.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 25 | $123.23 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 19 | $123.23 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $123.27 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 62 | $123.27 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 62 | $123.27 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $123.27 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 25 | $123.27 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $123.27 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 25 | $123.27 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $123.28 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 25 | $123.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $123.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $123.25 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 25 | $123.25 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 100 | $123.25 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 25 | $123.24 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 289 | $123.24 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 47 | $123.25 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 10 | $123.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 10 | $123.26 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 25 | $123.26 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $123.25 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $123.25 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 25 | $123.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 90 | $123.27 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $123.27 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 10 | $123.28 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $123.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 25 | $123.23 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 25 | $123.27 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 25 | $123.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 25 | $123.27 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 25 | $123.28 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 25 | $123.28 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 25 | $123.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 25 | $123.28 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $123.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 27 | $123.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 239 | $123.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 17 | $123.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 10 | $123.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 25 | $123.29 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 10 | $123.30 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 25 | $123.30 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 10 | $123.29 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 25 | $123.27 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $123.23 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $123.23 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 21 | $123.231 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 100 | $123.20 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 25 | $123.19 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $123.19 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 88 | $123.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 12 | $123.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 10 | $123.185 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 10 | $123.185 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $123.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 7 | $123.18 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 17 | $123.17 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 10 | $123.17 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 25 | $123.16 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 40 | $123.16 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $123.165 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 90 | $123.17 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 10 | $123.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 25 | $123.16 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Unknown* | 10 | $123.16 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 25 | $123.16 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 10 | $123.15 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 10 | $123.15 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $123.16 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 25 | $123.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 25 | $123.17 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 8 | $123.17 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 2 | $123.17 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 3 | $123.17 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 25 | $123.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 15 | $123.20 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $123.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $123.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 25 | $123.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 25 | $123.19 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 100 | $123.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 25 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $123.18 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 5 | $123.21 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 5 | $123.21 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 10 | $123.20 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 25 | $123.19 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 18 | $123.20 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 7 | $123.20 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 68 | $123.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $123.18 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 5 | $123.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 5 | $123.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 5 | $123.185 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 5 | $123.18 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 5 | $123.18 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 5 | $123.185 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 15 | $123.185 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 15 | $123.185 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 15 | $123.185 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 25 | $123.19 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $123.19 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 274 | $123.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $123.22 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 5 | $123.21 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 20 | $123.21 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 90 | $123.21 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 41 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 61 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 51 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 25 | $123.17 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 10 | $123.16 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 100 | $123.16 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 2 | $123.18 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 4 | $123.19 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 75 | $123.19 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 25 | $123.19 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 20 | $123.18 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 80 | $123.18 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 50 | $123.21 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 50 | $123.21 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 40 | $123.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 60 | $123.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 60 | $123.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 40 | $123.23 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 25 | $123.24 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 10 | $123.25 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 25 | $123.25 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 10 | $123.26 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 10 | $123.25 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $123.25 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 25 | $123.25 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 25 | $123.25 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 25 | $123.24 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 10 | $123.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 10 | $123.25 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 10 | $123.19 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $123.19 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 25 | $123.20 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 24 | $123.20 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 9 | $123.20 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 20 | $123.20 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 25 | $123.20 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 50 | $123.20 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 90 | $123.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $123.22 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $123.22 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 25 | $123.24 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 25 | $123.26 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $123.25 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $123.23 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 25 | $123.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 20 | $123.24 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $123.23 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 6 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 14 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 94 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 6 | $123.24 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 92 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 8 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 90 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 18 | $123.23 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 25 | $123.22 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 25 | $123.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 25 | $123.23 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 25 | $123.22 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 25 | $123.23 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 76 | $123.19 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 100 | $123.185 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 10 | $123.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $123.205 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 10 | $123.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 25 | $123.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 10 | $123.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 60 | $123.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 200 | $123.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 20 | $123.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 80 | $123.21 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 25 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 25 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 75 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 60 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 80 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $123.22 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $123.22 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 200 | $123.22 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 10 | $123.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $123.23 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 10 | $123.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $123.22 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $123.21 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 10 | $123.21 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 10 | $123.21 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 10 | $123.20 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 10 | $123.20 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 10 | $123.19 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 10 | $123.17 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $123.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 57 | $123.18 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $123.175 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 25 | $123.16 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 65 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 90 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $123.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $123.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $123.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 25 | $123.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 25 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 10 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 10 | $123.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 5 | $123.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 5 | $123.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $123.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $123.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 8 | $123.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $123.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 10 | $123.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $123.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 10 | $123.14 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $123.145 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 90 | $123.145 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $123.145 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 10 | $123.14 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 70 | $123.14 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 90 | $123.14 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $123.14 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 10 | $123.13 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 60 | $123.11 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 80 | $123.11 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $123.11 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 10 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 10 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 25 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 10 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 10 | $123.13 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 60 | $123.12 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 10 | $123.12 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 10 | $123.12 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 10 | $123.13 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 200 | $123.12 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 10 | $123.13 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $123.10 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 25 | $123.095 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 10 | $123.10 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 25 | $123.11 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $123.10 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $123.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 23 | $123.12 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 10 | $123.12 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 21 | $123.12 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 80 | $123.12 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $123.12 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 10 | $123.11 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 25 | $123.11 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $123.10 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 80 | $123.08 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 20 | $123.08 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 19 | $123.07 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 40 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 16 | $123.06 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 25 | $123.06 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 25 | $123.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $123.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $123.05 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 5 | $123.05 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $123.07 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 25 | $123.08 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $123.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 10 | $123.09 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 3 | $123.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 97 | $123.06 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 80 | $123.06 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 25 | $123.06 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $123.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $123.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 50 | $123.045 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 300 | $123.045 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $123.045 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 200 | $123.045 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 25 | $123.04 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 10 | $123.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 10 | $123.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 25 | $123.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 25 | $123.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 10 | $122.99 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 200 | $122.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 200 | $122.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 7 | $123.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 3 | $123.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $123.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 25 | $122.99 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 10 | $122.98 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 10 | $122.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 10 | $122.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 25 | $122.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 25 | $122.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 16 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 43 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 72 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 50 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 57 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 10 | $122.99 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 3 | $122.99 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 7 | $122.99 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 10 | $122.98 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 10 | $122.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $122.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 2 | $122.96 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 10 | $122.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 10 | $122.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 10 | $122.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 55 | $122.945 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 25 | $122.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 25 | $122.95 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 10 | $122.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 8 | $122.95 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 400 | $122.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 25 | $123.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 25 | $123.00 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 10 | $123.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 10 | $122.97 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 10 | $122.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 300 | $122.97 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $122.96 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 90 | $122.97 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 110 | $122.965 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 90 | $122.965 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.97 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 200 | $122.965 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 10 | $122.965 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $122.95 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $122.96 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $122.95 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 25 | $122.95 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $122.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 10 | $122.93 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $122.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $122.95 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 25 | $122.93 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $122.93 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $122.93 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $122.93 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 10 | $122.93 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $122.94 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $122.93 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $122.93 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 8 | $122.96 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 10 | $122.96 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 8 | $122.97 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 10 | $122.97 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 8 | $122.98 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 5 | $122.98 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $122.97 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 10 | $122.99 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $123.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 10 | $123.03 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $123.03 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 90 | $123.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $123.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 20 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 80 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $123.02 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $123.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 10 | $123.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $123.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 5 | $123.06 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 11 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 272 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 10 | $123.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 10 | $123.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $123.065 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 90 | $123.07 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 10 | $123.08 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 10 | $123.075 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 25 | $123.07 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 10 | $123.08 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 10 | $123.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 10 | $123.06 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $122.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $122.36 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 80 | $122.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $122.38 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $122.37 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 80 | $122.35 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $122.35 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $122.33 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 10 | $122.33 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 25 | $122.33 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 31 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 69 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 90 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 10 | $122.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 10 | $122.34 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 25 | $122.34 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 10 | $122.37 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 25 | $122.36 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $122.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 60 | $122.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 10 | $122.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $122.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $122.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 10 | $122.34 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 60 | $122.35 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 10 | $122.36 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $122.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 25 | $122.34 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 90 | $122.34 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 10 | $122.34 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 15 | $122.35 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 10 | $122.39 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $122.38 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $122.37 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 10 | $122.38 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $122.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $122.615 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 25 | $122.62 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $122.63 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 25 | $122.63 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $122.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $122.67 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 14 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 86 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 24 | $122.685 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 10 | $122.64 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 29 | $122.61 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 100 | $122.60 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 5 | $122.64 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 25 | $122.64 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $122.63 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 25 | $122.76 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Unknown* | 10 | $122.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $122.80 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 25 | $122.80 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 10 | $122.79 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $122.83 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 10 | $122.85 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 10 | $122.83 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 10 | $122.82 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 25 | $122.85 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 10 | $122.85 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 72 | $122.84 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $122.84 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 9 | $122.835 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $122.835 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 25 | $122.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 10 | $122.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 9 | $122.82 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $122.82 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 51 | $122.84 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 10 | $122.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 10 | $122.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $122.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.86 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 10 | $122.90 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 10 | $122.91 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $122.915 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 10 | $122.91 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 15 | $122.91 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 10 | $122.91 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 25 | $122.91 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 4 | $122.91 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $122.91 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 5 | $122.90 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 100 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 25 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 90 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 90 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 25 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $122.91 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 10 | $122.89 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $122.89 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $122.88 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 25 | $122.88 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 10 | $122.88 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 10 | $122.88 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 100 | $122.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 10 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 10 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 10 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 5 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 20 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 25 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 18 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 200 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 5 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 200 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 10 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $122.86 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 5 | $122.86 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 10 | $122.87 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 10 | $122.87 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 10 | $122.86 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 10 | $122.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 10 | $122.86 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 10 | $122.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $122.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $122.87 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $122.86 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $122.85 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $122.85 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $122.85 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $122.85 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $122.84 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 10 | $122.82 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 10 | $122.82 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 25 | $122.82 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 5 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 5 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 65 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 35 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 20 | $122.81 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 7 | $122.82 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 10 | $122.82 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 25 | $122.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $122.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 10 | $122.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $122.78 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 10 | $122.79 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.78 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 10 | $122.77 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $122.78 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $122.78 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 10 | $122.80 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 25 | $122.79 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 10 | $122.79 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 25 | $122.80 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 25 | $122.80 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $122.80 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.80 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 25 | $122.80 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 25 | $122.80 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $122.79 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 10 | $122.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 24 | $122.81 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 34 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 32 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 34 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 52 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 90 | $122.55 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $122.55 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 3 | $122.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 25 | $122.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 7 | $122.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 25 | $122.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 7 | $122.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 10 | $122.55 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 10 | $122.56 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 10 | $122.56 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 100 | $122.57 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $122.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $122.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 90 | $122.61 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 200 | $122.61 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 110 | $122.61 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 200 | $122.64 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 37 | $122.645 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $122.58 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 10 | $122.58 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 10 | $122.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 25 | $122.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 10 | $122.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 10 | $122.66 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 25 | $122.65 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 10 | $122.69 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 25 | $122.69 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 25 | $122.71 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $122.69 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 10 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 10 | $122.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 10 | $122.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $122.69 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 100 | $122.68 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 10 | $122.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 10 | $122.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 10 | $122.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 10 | $122.68 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 25 | $122.64 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 10 | $122.65 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 100 | $122.64 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 25 | $122.64 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $122.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 10 | $122.64 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 8 | $122.65 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $122.65 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 25 | $122.65 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $122.63 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $122.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $122.65 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 10 | $122.65 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $122.67 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $122.67 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 41 | $122.67 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 59 | $122.67 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $122.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 10 | $122.67 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 65 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 35 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 93 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $122.665 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 2 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $122.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 300 | $122.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $122.635 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 127 | $122.635 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $122.635 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $122.635 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 10 | $122.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $122.49 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $122.48 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 25 | $122.48 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 25 | $122.47 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $122.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 21 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $122.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $122.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $122.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $122.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $122.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $122.39 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 10 | $122.38 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 10 | $122.38 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 10 | $122.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $122.36 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 6 | $122.36 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $122.22 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $122.23 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 10 | $122.22 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 79 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 21 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $122.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $122.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $122.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $122.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 15 | $122.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 10 | $122.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 30 | $122.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 70 | $122.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $122.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $122.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 6 | $122.31 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 10 | $122.33 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $122.33 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 10 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 10 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 10 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 10 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $122.31 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 10 | $122.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $122.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $122.24 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 6 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 6 | $123.30 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $123.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $123.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 15 | $123.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 10 | $123.28 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 10 | $123.285 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 10 | $123.285 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 73 | $123.28 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 10 | $123.27 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $123.27 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 10 | $123.27 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $123.27 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $123.25 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 3 | $123.26 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $123.26 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 23 | $123.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 77 | $123.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $123.29 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 90 | $123.29 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 47 | $123.305 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $123.32 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $123.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 10 | $123.31 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $123.31 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $123.31 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 15 | $123.31 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 10 | $123.295 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 90 | $123.31 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 10 | $123.295 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 10 | $123.28 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $123.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 11 | $123.245 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 11 | $123.245 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 11 | $123.245 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $123.23 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $123.08 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $123.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $123.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $123.03 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 90 | $123.06 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $123.05 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 53 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 15 | $123.08 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.08 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.075 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.075 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 19 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 17 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 35 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 35 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 300 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 60 | $123.065 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $123.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 4 | $123.05 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 300 | $123.055 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 300 | $123.055 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 12 | $123.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $123.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $123.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $123.03 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 2 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 10 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 12 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 90 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 25 | $123.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $123.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $123.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $122.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $122.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $122.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $122.98 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $122.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 25 | $122.98 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 25 | $122.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 109 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 191 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 9 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 191 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $122.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $122.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 34 | $122.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 63 | $122.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $122.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $122.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 92 | $122.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $122.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $122.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $122.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $122.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $122.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $122.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $122.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $122.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 244 | $122.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $122.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $122.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 52 | $122.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $122.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 8 | $122.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $122.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $122.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $122.97 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $122.95 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $122.95 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $122.94 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $122.94 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 8 | $122.94 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 8 | $122.94 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 90 | $122.93 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 11 | $122.93 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $122.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $122.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 10 | $122.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $122.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 10 | $122.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $122.92 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 10 | $122.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $122.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $122.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $122.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 10 | $122.89 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $122.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $122.89 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 10 | $122.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $122.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $122.87 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $122.84 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 10 | $122.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $122.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 9 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $122.84 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $122.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $122.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $122.85 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $122.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $122.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 10 | $122.83 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 68 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 10 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 10 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 9 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $122.83 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 21 | $122.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $122.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $122.81 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 90 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $122.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $122.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $122.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $122.81 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $122.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $122.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $122.76 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 60 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 5 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $122.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 46 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $122.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 10 | $122.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 90 | $122.69 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 10 | $122.69 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 25 | $122.69 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 10 | $122.69 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $122.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 10 | $122.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $122.71 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 90 | $122.71 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 90 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $122.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 400 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 25 | $122.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 8 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $122.74 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $122.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 10 | $122.71 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 10 | $122.70 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $122.69 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 10 | $122.69 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 7 | $122.69 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 25 | $122.70 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 10 | $122.70 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 3 | $122.74 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 7 | $122.74 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 10 | $122.75 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 10 | $122.75 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 10 | $122.74 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $122.74 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $122.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 10 | $122.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 8 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 81 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 19 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 8 | $122.75 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 8 | $122.75 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 10 | $122.73 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 76 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $122.73 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $122.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $122.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3 | $122.70 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 3 | $122.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $122.72 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 10 | $122.72 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $122.72 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 300 | $122.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $122.73 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 90 | $122.72 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $122.72 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $122.72 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 40 | $122.695 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $122.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 10 | $122.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $122.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $122.69 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 300 | $122.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $122.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $122.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $122.66 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $122.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $122.64 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 10 | $122.65 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $122.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 71 | $122.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $122.61 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $122.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 60 | $122.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $122.615 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $122.615 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 300 | $122.62 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 350 | $122.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 110 | $122.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $122.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 10 | $122.63 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 10 | $122.64 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $122.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $122.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $122.66 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 5 | $122.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 11 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 89 | $122.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 13 | $122.59 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 7 | $122.59 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $122.585 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 60 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 40 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 25 | $122.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $122.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $122.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $122.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $122.57 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 35 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 25 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $122.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $122.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $122.56 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $122.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $122.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $122.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $122.56 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $122.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 10 | $122.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 8 | $122.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 2 | $122.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $122.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 8 | $122.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 2 | $122.58 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 5 | $122.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 2 | $122.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $122.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $122.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 5 | $122.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 10 | $122.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $122.60 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 10 | $122.61 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 84 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 16 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 8 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 8 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 16 | $122.64 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 80 | $122.64 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $122.64 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 8 | $122.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 5 | $122.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 5 | $122.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 5 | $122.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.65 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 10 | $122.66 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $122.67 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.67 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $122.64 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $122.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $122.64 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $122.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 60 | $122.64 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $122.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $122.51 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 10 | $122.62 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $122.51 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $122.63 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $122.52 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 90 | $122.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $122.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 15 | $122.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $122.47 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $122.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $122.46 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $122.44 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $122.61 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $122.60 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $122.43 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $122.45 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 10 | $122.59 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 5 | $121.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $121.53 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 9 | $121.53 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 65 | $121.59 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $121.59 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 10 | $121.55 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $121.44 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $121.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 30 | $121.43 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 70 | $121.43 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 34 | $121.42 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $121.38 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 13 | $121.40 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 87 | $121.40 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 10 | $121.40 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $121.40 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 100 | $121.43 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $121.475 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 90 | $121.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $121.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $121.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $121.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $121.49 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 12 | $121.46 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.48 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.49 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.51 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 100 | $121.535 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 182 | $121.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 93 | $121.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $121.54 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $121.495 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $121.495 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $121.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $121.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 76 | $121.475 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 14 | $121.475 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $121.475 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $121.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 700 | $121.48 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 10 | $121.51 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $121.43 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $121.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $121.45 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $121.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $121.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $121.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $121.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $121.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 54 | $121.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $121.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $121.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $121.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $121.425 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $121.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 43 | $121.425 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $121.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $121.425 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 45 | $121.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $121.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $121.425 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $121.45 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 50 | $121.45 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 50 | $121.47 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $121.47 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $121.47 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 50 | $121.47 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 6 | $121.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 50 | $121.42 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 50 | $121.42 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 50 | $121.42 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 50 | $121.42 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 1 | $121.41 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 50 | $121.39 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 50 | $121.39 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 50 | $121.39 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 50 | $121.39 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 50 | $121.42 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 50 | $121.42 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 50 | $121.42 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 50 | $121.42 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 50 | $121.43 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 50 | $121.43 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 50 | $121.43 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 50 | $121.43 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 60 | $121.45 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 10 | $121.58 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Ordinary |
09:18:34 - 06-Feb-26 |
| Sell* | 100 | $121.32 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 10 | $121.32 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 10 | $121.33 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 59 | $121.33 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 200 | $121.45 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 100 | $121.33 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 65 | $121.51 | Ordinary |
09:15:31 - 06-Feb-26 |
| Buy* | 14 | $121.51 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Ordinary |
09:15:27 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 30 | $121.44 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 30 | $121.44 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 50 | $121.44 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 50 | $121.44 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 50 | $121.43 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 20 | $121.41 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 50 | $121.41 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 30 | $121.41 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 616 | $121.40 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 41 | $121.48 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 41 | $121.48 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 59 | $121.48 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 59 | $121.48 | Ordinary |
09:13:42 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:13:17 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:13:17 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:13:17 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Ordinary |
09:13:17 - 06-Feb-26 |
| Sell* | 200 | $121.37 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 34 | $121.47 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 28 | $121.42 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 31 | $121.47 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 80 | $121.43 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 15 | $121.49 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 235 | $121.49 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 15 | $121.49 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 50 | $121.62 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 2 | $121.62 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 4 | $121.65 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 100 | $121.69 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $121.69 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 100 | $121.69 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 60 | $121.70 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 100 | $121.69 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 10 | $121.65 | Ordinary |
09:09:10 - 06-Feb-26 |
| Sell* | 250 | $121.64 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 250 | $121.64 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Ordinary |
09:09:00 - 06-Feb-26 |
| Sell* | 50 | $121.57 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 50 | $121.57 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Ordinary |
09:08:47 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 100 | $121.53 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 200 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 200 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 90 | $121.53 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 250 | $121.53 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 60 | $121.52 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 200 | $121.51 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $121.35 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 1 | $121.35 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 2,860 | $121.39 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 300 | $121.38 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 4,340 | $121.39 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 200 | $121.36 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 12 | $121.26 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 60 | $121.18 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 200 | $121.20 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 10 | $121.19 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 60 | $121.11 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 60 | $121.11 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 60 | $121.11 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $121.11 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 51 | $121.08 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 60 | $121.07 | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 2 | $120.75 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 30 | $121.01 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 20 | $120.97 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 99 | $121.00 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Ordinary |
08:45:43 - 06-Feb-26 |
| Buy* | 1 | $121.11 | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 64 | $121.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 16 | $121.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 364 | $121.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $120.97 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 20 | $121.02 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 50 | $120.76 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 50 | $120.76 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 50 | $120.76 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 50 | $120.76 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 50 | $120.75 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 50 | $120.66 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 50 | $120.68 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 100 | $120.68 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 100 | $120.68 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 100 | $120.68 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 60 | $120.69 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 60 | $120.69 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 23 | $120.66 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 138 | $120.66 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 26 | $120.66 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 1 | $120.58 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 49 | $120.58 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 50 | $120.58 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 99 | $120.59 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 1 | $120.59 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 100 | $120.61 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 50 | $120.65 | Ordinary |
07:56:23 - 06-Feb-26 |
| Sell* | 42 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 42 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 3 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 3 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 5 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 5 | $120.55 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 48 | $120.55 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 48 | $120.55 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 50 | $120.55 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 2 | $120.55 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 2 | $120.55 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 60 | $120.58 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 50 | $120.59 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 50 | $120.59 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 50 | $120.59 | Ordinary |
07:53:28 - 06-Feb-26 |
| Sell* | 50 | $120.59 | Ordinary |
07:53:28 - 06-Feb-26 |
| Sell* | 50 | $120.71 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Ordinary |
07:50:43 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 60 | $120.76 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 24 | $120.80 | Ordinary |
07:47:03 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Ordinary |
07:41:03 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Ordinary |
07:41:03 - 06-Feb-26 |
| Buy* | 60 | $120.71 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 5 | $120.79 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Ordinary |
07:39:13 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 40 | $120.72 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 60 | $120.75 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 100 | $120.76 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 26 | $120.77 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 50 | $120.72 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 50 | $120.72 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 50 | $120.71 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 50 | $120.71 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 50 | $120.70 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 50 | $120.70 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 50 | $120.74 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 50 | $120.74 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 50 | $120.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 50 | $120.71 | Ordinary |
07:28:23 - 06-Feb-26 |
| Sell* | 50 | $120.69 | Ordinary |
07:28:18 - 06-Feb-26 |
| Sell* | 50 | $120.69 | Ordinary |
07:28:18 - 06-Feb-26 |
| Buy* | 50 | $120.67 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 50 | $120.67 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 50 | $120.65 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 50 | $120.65 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Ordinary |
07:27:34 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:59 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:59 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:49 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:49 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:38 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:38 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:26:19 - 06-Feb-26 |
| Buy* | 50 | $120.68 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 50 | $120.68 | Ordinary |
07:26:12 - 06-Feb-26 |
| Sell* | 40 | $120.67 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 60 | $120.67 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 50 | $120.72 | Ordinary |
07:25:00 - 06-Feb-26 |
| Sell* | 5 | $120.66 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 50 | $120.67 | Ordinary |
07:23:46 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 50 | $120.70 | Ordinary |
07:22:02 - 06-Feb-26 |
| Sell* | 50 | $120.69 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 50 | $120.69 | Ordinary |
07:21:58 - 06-Feb-26 |
| Sell* | 50 | $120.66 | Ordinary |
07:21:51 - 06-Feb-26 |
| Sell* | 50 | $120.66 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 400 | $120.70 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 400 | $120.70 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 300 | $120.70 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 50 | $120.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 50 | $120.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 50 | $120.73 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 50 | $120.73 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 60 | $120.71 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 800 | $120.80 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 800 | $120.80 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 40 | $120.76 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 60 | $120.76 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 100 | $120.76 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 200 | $120.88 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 200 | $120.87 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Ordinary |
07:17:22 - 06-Feb-26 |
| Buy* | 8 | $120.80 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 100 | $120.78 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 100 | $120.78 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 60 | $120.79 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 100 | $120.79 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 400 | $120.79 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 100 | $120.79 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 200 | $120.78 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 200 | $120.79 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 100 | $120.79 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 100 | $120.73 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 40 | $120.68 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 60 | $120.68 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 129 | $120.82 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 60 | $120.81 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 10 | $120.78 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 240 | $120.78 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 60 | $120.77 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 100 | $120.68 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 40 | $120.56 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 40 | $120.56 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 60 | $120.56 | Ordinary |
07:15:45 - 06-Feb-26 |
| Sell* | 60 | $120.56 | Ordinary |
07:15:45 - 06-Feb-26 |
| Buy* | 91 | $120.70 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 60 | $120.79 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 60 | $120.78 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 60 | $120.77 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 60 | $120.75 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 16 | $120.76 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 200 | $120.76 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 100 | $120.71 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 50 | $120.71 | Ordinary |
07:14:04 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $120.74 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 1 | $120.77 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 2 | $120.78 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $120.78 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 60 | $120.92 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 60 | $120.91 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 60 | $120.91 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 60 | $120.90 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 250 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 250 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 60 | $120.90 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 38 | $120.91 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 60 | $120.91 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 40 | $120.91 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 60 | $120.91 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 2 | $120.91 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 150 | $120.95 | Ordinary |
07:11:56 - 06-Feb-26 |
| Sell* | 100 | $120.95 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 31 | $120.91 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 22 | $120.91 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 28 | $120.91 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 5 | $120.90 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 45 | $120.90 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 1 | $120.92 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 35 | $120.97 | Ordinary |
07:02:09 - 06-Feb-26 |
| Sell* | 5 | $120.98 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 26 | $120.97 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
07:01:08 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
07:01:08 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
07:01:04 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Ordinary |
07:00:51 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Ordinary |
07:00:31 - 06-Feb-26 |
| Sell* | 50 | $121.02 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 50 | $121.02 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 5 | $121.07 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $121.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $121.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $121.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $121.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Ordinary |
06:47:43 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Ordinary |
06:47:36 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
06:45:42 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
06:45:31 - 06-Feb-26 |
| Sell* | 1 | $120.91 | Ordinary |
06:45:29 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:45:11 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:45:11 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:45:03 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:44:48 - 06-Feb-26 |
| Sell* | 10 | $120.90 | Ordinary |
06:44:16 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
06:44:13 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $120.95 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:42:00 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:42:00 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:42:00 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:42:00 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Ordinary |
06:28:53 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 29 | $120.91 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 20 | $120.91 | Ordinary |
06:26:17 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:26:17 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:26:17 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:26:17 - 06-Feb-26 |
| Sell* | 30 | $120.91 | Ordinary |
06:25:53 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 48 | $120.92 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 36 | $120.91 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 44 | $120.91 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 43 | $120.91 | Ordinary |
06:23:06 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Ordinary |
06:22:52 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Ordinary |
06:22:42 - 06-Feb-26 |
| Sell* | 100 | $120.91 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 100 | $120.91 | Ordinary |
06:22:32 - 06-Feb-26 |
| Sell* | 22 | $120.91 | Ordinary |
06:22:18 - 06-Feb-26 |
| Sell* | 17 | $120.91 | Ordinary |
06:22:17 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:22:15 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Ordinary |
06:22:14 - 06-Feb-26 |
| Sell* | 28 | $120.91 | Ordinary |
06:21:44 - 06-Feb-26 |
| Sell* | 33 | $120.91 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 63 | $121.03 | Ordinary |
06:16:16 - 06-Feb-26 |
| Sell* | 100 | $121.03 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 100 | $121.03 | Ordinary |
06:16:12 - 06-Feb-26 |
| Sell* | 100 | $121.03 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 100 | $121.03 | Ordinary |
06:16:08 - 06-Feb-26 |
| Sell* | 100 | $121.04 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 100 | $121.03 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 100 | $121.02 | Ordinary |
06:14:56 - 06-Feb-26 |
| Sell* | 100 | $121.02 | Ordinary |
06:14:56 - 06-Feb-26 |
| Sell* | 21 | $121.00 | Ordinary |
06:11:50 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Ordinary |
06:11:50 - 06-Feb-26 |
| Buy* | 59 | $121.00 | Ordinary |
06:11:50 - 06-Feb-26 |
| Buy* | 21 | $121.00 | Ordinary |
06:11:50 - 06-Feb-26 |
| Buy* | 60 | $120.99 | Ordinary |
06:11:50 - 06-Feb-26 |
| Buy* | 21 | $120.98 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 60 | $120.98 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 81 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 40 | $120.97 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 60 | $120.96 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 40 | $120.90 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 40 | $120.90 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 60 | $120.90 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 60 | $120.90 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 32 | $120.89 | Ordinary |
06:11:09 - 06-Feb-26 |
| Sell* | 60 | $120.83 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 55 | $120.79 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 55 | $120.80 | Ordinary |
06:08:19 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Ordinary |
06:08:19 - 06-Feb-26 |
| Sell* | 10 | $120.80 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Ordinary |
06:06:46 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:42 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:38 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 96 | $120.81 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:32 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 1 | $120.81 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 100 | $120.81 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:11 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 95 | $120.75 | Ordinary |
06:05:03 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 100 | $120.76 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 60 | $120.76 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 40 | $120.76 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 60 | $120.76 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 40 | $120.75 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 60 | $120.79 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 9 | $120.80 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 61 | $120.80 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 3 | $120.80 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 9 | $120.81 | Ordinary |
06:03:28 - 06-Feb-26 |
| Sell* | 73 | $120.81 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 73 | $120.81 | Ordinary |
06:03:24 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:12 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:06 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:03:00 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:56 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:54 - 06-Feb-26 |
| Sell* | 85 | $120.81 | Ordinary |
06:02:52 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:43 - 06-Feb-26 |
| Sell* | 3 | $120.81 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 100 | $120.81 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 50 | $120.87 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
05:59:28 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 50 | $120.77 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 50 | $120.75 | Ordinary |
05:58:44 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Ordinary |
05:58:31 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Ordinary |
05:58:31 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Ordinary |
05:58:31 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Ordinary |
05:58:31 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Ordinary |
05:58:18 - 06-Feb-26 |
| Buy* | 50 | $120.79 | Ordinary |
05:57:56 - 06-Feb-26 |
| Buy* | 50 | $120.79 | Ordinary |
05:57:56 - 06-Feb-26 |
| Buy* | 50 | $120.79 | Ordinary |
05:57:56 - 06-Feb-26 |
| Buy* | 50 | $120.79 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 65 | $120.78 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 35 | $120.78 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 65 | $120.76 | Ordinary |
05:57:39 - 06-Feb-26 |
| Buy* | 50 | $120.78 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 50 | $120.78 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 100 | $120.78 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 100 | $120.64 | Ordinary |
05:56:52 - 06-Feb-26 |
| Buy* | 2 | $120.67 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 3 | $120.67 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 2 | $120.61 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 49 | $120.61 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 49 | $120.61 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 2 | $120.50 | Ordinary |
05:49:21 - 06-Feb-26 |
| Sell* | 8 | $120.50 | Ordinary |
05:49:19 - 06-Feb-26 |
| Sell* | 2 | $120.51 | Ordinary |
05:49:19 - 06-Feb-26 |
| Sell* | 60 | $120.51 | Ordinary |
05:49:08 - 06-Feb-26 |
| Sell* | 27 | $120.51 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 34 | $120.51 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Ordinary |
05:47:26 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Ordinary |
05:47:26 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Ordinary |
05:46:46 - 06-Feb-26 |
| Sell* | 100 | $120.48 | Ordinary |
05:46:46 - 06-Feb-26 |
| Sell* | 287 | $120.71 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 100 | $120.71 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 250 | $120.70 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 1,750 | $120.71 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 100 | $120.71 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 250 | $120.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 19 | $120.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 250 | $120.67 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 200 | $120.64 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 64 | $120.65 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 102 | $120.65 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 36 | $120.46 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 64 | $120.46 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 2,370 | $120.71 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 100 | $120.71 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 200 | $120.68 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 250 | $120.66 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 60 | $120.62 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 60 | $120.61 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 60 | $120.59 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 20 | $120.55 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 100 | $120.56 | Ordinary |
05:42:27 - 06-Feb-26 |
| Sell* | 48 | $120.59 | Ordinary |
05:42:27 - 06-Feb-26 |
| Sell* | 60 | $120.60 | Ordinary |
05:42:27 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 21 | $120.69 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 60 | $120.68 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 50 | $120.50 | Ordinary |
05:33:47 - 06-Feb-26 |
| Sell* | 40 | $120.49 | Ordinary |
05:28:52 - 06-Feb-26 |
| Buy* | 4 | $120.49 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 20 | $120.49 | Ordinary |
05:27:41 - 06-Feb-26 |
| Buy* | 3 | $120.50 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 100 | $120.49 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Ordinary |
05:25:24 - 06-Feb-26 |
| Buy* | 33 | $120.65 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 60 | $120.54 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 40 | $120.55 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 20 | $120.62 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Ordinary |
05:19:39 - 06-Feb-26 |
| Buy* | 60 | $120.59 | Ordinary |
05:18:45 - 06-Feb-26 |
| Sell* | 100 | $120.54 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 51 | $120.40 | Ordinary |
05:10:25 - 06-Feb-26 |
| Sell* | 51 | $120.40 | Ordinary |
05:10:25 - 06-Feb-26 |
| Sell* | 30 | $120.37 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 15 | $120.36 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 90 | $120.35 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 10 | $120.35 | Ordinary |
05:09:38 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 38 | $120.36 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 69 | $120.40 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 40 | $120.40 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 30 | $120.40 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 30 | $120.40 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
05:09:03 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 100 | $120.36 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 20 | $120.31 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 80 | $120.37 | Ordinary |
05:07:47 - 06-Feb-26 |
| Buy* | 6 | $120.48 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 94 | $120.41 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 6 | $120.41 | Ordinary |
05:07:19 - 06-Feb-26 |
| Buy* | 14 | $120.48 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 30 | $120.47 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 5 | $120.46 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 49 | $120.46 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 65 | $120.46 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 16 | $120.46 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 65 | $120.46 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 5 | $120.47 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 60 | $120.47 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 38 | $120.39 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 27 | $120.36 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 65 | $120.36 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 8 | $120.36 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 68 | $120.18 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 346 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 54 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 8 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 15 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 15 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 62 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Ordinary |
04:59:57 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 41 | $120.24 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 59 | $120.27 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 60 | $120.31 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 110 | $120.42 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 200 | $120.42 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 40 | $120.42 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 60 | $120.39 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 40 | $120.40 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 60 | $120.37 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 10 | $120.17 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 10 | $120.30 | Ordinary |
04:55:39 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Ordinary |
04:45:47 - 06-Feb-26 |
| Sell* | 100 | $120.25 | Ordinary |
04:44:15 - 06-Feb-26 |
| Sell* | 100 | $120.25 | Ordinary |
04:43:57 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Ordinary |
04:43:05 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 2 | $120.21 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 20 | $120.21 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 20 | $120.24 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 20 | $120.24 | Ordinary |
04:40:40 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 40 | $120.22 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 60 | $120.23 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 18 | $120.26 | Ordinary |
04:34:53 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 18 | $120.27 | Ordinary |
04:34:51 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:45 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 100 | $120.28 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 18 | $120.28 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 100 | $120.26 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 100 | $120.26 | Ordinary |
04:34:31 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 20 | $120.12 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 10 | $120.18 | Ordinary |
04:32:33 - 06-Feb-26 |
| Sell* | 60 | $120.22 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 100 | $119.94 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 100 | $119.94 | Ordinary |
04:29:43 - 06-Feb-26 |
| Buy* | 2 | $120.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 14 | $120.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 86 | $120.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 40 | $120.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 16 | $119.99 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 42 | $119.99 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 42 | $119.99 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 40 | $119.90 | Ordinary |
04:28:31 - 06-Feb-26 |
| Buy* | 3 | $119.85 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 100 | $119.82 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 2 | $119.57 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $119.56 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $119.56 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $119.56 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $119.56 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $119.53 | Ordinary |
04:24:29 - 06-Feb-26 |
| Sell* | 10 | $119.18 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 100 | $119.19 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 40 | $119.37 | Ordinary |
04:18:46 - 06-Feb-26 |
| Buy* | 20 | $119.42 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 60 | $119.26 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 100 | $119.28 | Ordinary |
04:16:07 - 06-Feb-26 |
| Sell* | 100 | $119.24 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 100 | $119.11 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 100 | $119.11 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 100 | $119.12 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 40 | $119.17 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 100 | $119.10 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 60 | $119.10 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 40 | $118.95 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 60 | $118.95 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 40 | $118.94 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 60 | $118.96 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 12 | $119.00 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 12 | $119.01 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 64 | $119.01 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 12 | $119.01 | Ordinary |
04:11:25 - 06-Feb-26 |
| Sell* | 12 | $119.01 | Ordinary |
04:11:23 - 06-Feb-26 |
| Sell* | 12 | $119.01 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 100 | $119.01 | Ordinary |
04:11:17 - 06-Feb-26 |
| Sell* | 1 | $118.70 | Ordinary |
04:03:39 - 06-Feb-26 |
| Buy* | 55 | $118.89 | Ordinary |
04:00:32 - 06-Feb-26 |
| Unknown* | 2 | $118.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 298 | $117.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $118.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $118.62 | Ordinary |
04:00:00 - 06-Feb-26 |