Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (EWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $72.39 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 20 $72.395 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 62 $72.395 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 39 $72.395 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 43 $72.395 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 30 $72.395 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 13 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 8 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 7 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 5 $72.395 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 20 $72.395 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 10 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 67 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 96 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 43 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 500 $72.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $72.395 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 8 $72.395 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 7 $72.395 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 5 $72.395 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 31 $72.395 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 20 $72.395 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 31 $72.395 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 10 $72.395 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 60 $72.395 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 103 $72.395 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 24 $72.395 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 29 $72.395 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 10 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 11 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 7 $72.395 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 2 $72.395 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 80 $72.395 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 20 $72.395 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $72.39 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 2 $72.39 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 500 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 200 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 50 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 24 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 400 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 353 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $72.385 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $72.385 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 20 $72.385 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $72.385 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 33 $72.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $72.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 27 $72.39 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 81 $72.39 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 3 $72.39 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $72.395 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 300 $72.395 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 73 $72.395 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 49 $72.395 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 5 $72.395 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 12 $72.40 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 111 $72.40 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 48 $72.40 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 22 $72.40 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 76 $72.40 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 24 $72.40 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 19 $72.40 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 200 $72.40 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 200 $72.40 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 78 $72.40 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 22 $72.40 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 151 $72.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 49 $72.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $72.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 300 $72.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 500 $72.40 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 3 $72.40 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 36 $72.40 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 42 $72.40 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 200 $72.395 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 70 $72.40 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 54 $72.39 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $72.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 50 $72.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 7 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 50 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 200 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 297 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 3 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 61 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $72.41 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 6 $72.40 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 400 $72.40 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 10 $72.40 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 93 $72.40 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 7 $72.405 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 7 $72.405 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 7 $72.405 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 47 $72.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 395 $72.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $72.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $72.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 60 $72.395 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $72.395 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 71 $72.39 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 5 $72.40 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $72.40 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 200 $72.40 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 2 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 200 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 377 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 300 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 4 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 223 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 98 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 377 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 2 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 5 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 200 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 10 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 28 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 17 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 8 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 47 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 18 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 82 $72.39 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $72.385 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $72.385 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 10 $72.385 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 200 $72.39 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 200 $72.39 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 300 $72.395 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 300 $72.395 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 10 $72.395 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 300 $72.395 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 200 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 47 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 38 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 2 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 22 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $72.39 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 80 $72.38 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 20 $72.38 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 200 $72.39 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 9 $72.39 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 117 $72.395 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 41 $72.39 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $72.39 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 50 $72.39 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 9 $72.395 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 1 $72.395 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 24 $72.40 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $72.365 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $72.365 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 9 $72.37 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 300 $72.37 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $72.365 Automatic Execution
 15:33:20 - 18-Jul-25
Unknown* 50 $72.37 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $72.38 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $72.38 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 50 $72.39 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 85 $72.39 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 50 $72.39 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 15 $72.39 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 11 $72.39 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 200 $72.39 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 200 $72.41 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 1 $72.415 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 21 $72.42 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 53 $72.42 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 47 $72.42 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 3 $72.42 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 2 $72.43 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 50 $72.43 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:27:01 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 5 $72.44 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 3 $72.435 Automatic Execution
 15:25:02 - 18-Jul-25
Unknown* 2 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 198 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 162 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 38 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $72.44 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 50 $72.45 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 200 $72.45 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 6 $72.45 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 5 $72.45 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 200 $72.45 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 100 $72.45 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 200 $72.45 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 77 $72.45 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 23 $72.45 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 100 $72.445 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 5 $72.45 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 38 $72.45 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 41 $72.45 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 30 $72.455 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 20 $72.45 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 600 $72.45 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 50 $72.45 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 200 $72.45 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 285 $72.45 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 315 $72.45 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $72.45 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 35 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 50 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 91 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 700 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 300 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 400 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 200 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 209 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 100 $72.435 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 200 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 25 $72.435 Automatic Execution
 15:19:22 - 18-Jul-25
Unknown* 51 $72.435 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 300 $72.435 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 160 $72.43 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 61 $72.435 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 5 $72.43 Automatic Execution
 15:16:34 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 200 $72.43 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 1 $72.43 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 84 $72.43 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 16 $72.43 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 2 $72.425 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 1 $72.425 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 12 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 152 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 111 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 800 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 24 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 25 $72.42 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 68 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 68 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 200 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 4 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 50 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 200 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 100 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 1 $72.42 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 300 $72.415 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 100 $72.415 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 11 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 2 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 200 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 50 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 1 $72.42 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 50 $72.43 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 200 $72.43 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 400 $72.43 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 200 $72.43 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 100 $72.43 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 84 $72.425 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 301 $72.425 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 301 $72.425 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 53 $72.425 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 99 $72.43 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 178 $72.425 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 22 $72.425 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 80 $72.43 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 14:57:28 - 18-Jul-25
Buy* 20 $72.43 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 55 $72.43 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 45 $72.43 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 5 $72.43 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 50 $72.43 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 200 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 20 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 3 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 2 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 99 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $72.43 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 2 $72.43 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $72.43 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $72.43 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 173 $72.43 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 3 $72.43 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 2 $72.43 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 50 $72.43 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 50 $72.43 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 3 $72.44 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 300 $72.44 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 800 $72.44 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 2 $72.435 Automatic Execution
 14:51:43 - 18-Jul-25
Unknown* 83 $72.435 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $72.44 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 100 $72.44 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 50 $72.44 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 50 $72.44 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 50 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 200 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $72.45 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 400 $72.46 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $72.46 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 6 $72.46 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 50 $72.46 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 16 $72.46 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 86 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 14 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 99 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 1 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 200 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 200 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 500 $72.455 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 300 $72.455 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 1 $72.45 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 14 $72.45 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 400 $72.48 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 50 $72.47 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 10 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 120 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 180 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 90 $72.47 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 200 $72.47 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 12 $72.48 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 100 $72.48 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 20 $72.49 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 24 $72.49 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 2 $72.49 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 50 $72.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 43 $72.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 257 $72.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $72.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 31 $72.50 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 19 $72.50 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 167 $72.495 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 50 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 24 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 45 $72.485 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 20 $72.485 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 1 $72.485 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 14:27:15 - 18-Jul-25
Unknown* 12 $72.485 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 3 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 1 $72.49 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $72.50 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 200 $72.50 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 200 $72.49 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 10 $72.495 Automatic Execution
 14:22:10 - 18-Jul-25
Unknown* 50 $72.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 15 $72.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 28 $72.49 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 68 $72.49 Automatic Execution
 14:21:11 - 18-Jul-25
Unknown* 50 $72.49 Automatic Execution
 14:21:09 - 18-Jul-25
Unknown* 1 $72.48 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 50 $72.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 50 $72.48 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 50 $72.48 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 3 $72.48 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 200 $72.475 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 37 $72.48 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 13 $72.48 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 50 $72.48 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 200 $72.48 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 50 $72.48 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 50 $72.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 430 $72.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 50 $72.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $72.46 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 16 $72.46 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 200 $72.46 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 10 $72.46 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $72.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 16 $72.47 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 7 $72.53 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 1 $72.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $72.53 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 50 $72.53 Automatic Execution
 14:04:06 - 18-Jul-25
Unknown* 1 $72.525 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 50 $72.52 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 50 $72.51 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 100 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 13 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 50 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 50 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 50 $72.51 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:02:09 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 300 $72.51 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 50 $72.51 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 100 $72.51 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 50 $72.51 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 15 $72.51 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 200 $72.51 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 14:01:17 - 18-Jul-25
Unknown* 20 $72.515 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $72.52 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $72.52 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $72.515 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $72.51 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 300 $72.51 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 5 $72.50 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 200 $72.50 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 2 $72.49 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 10 $72.49 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 500 $72.49 Automatic Execution
 13:58:09 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 13:58:09 - 18-Jul-25
Unknown* 100 $72.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 200 $72.49 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:57:04 - 18-Jul-25
Unknown* 50 $72.50 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 50 $72.49 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 50 $72.48 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 80 $72.47 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 50 $72.47 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 49 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 23 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 25 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 23 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 47 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 93 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 40 $72.47 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $72.475 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 100 $72.455 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 1 $72.455 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 12 $72.46 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 50 $72.47 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 10 $72.47 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 200 $72.48 Automatic Execution
 13:46:17 - 18-Jul-25
Buy* 50 $72.48 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 2 $72.48 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 100 $72.48 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 50 $72.48 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 10 $72.48 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 500 $72.48 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 100 $72.495 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 100 $72.49 Automatic Execution
 13:32:59 - 18-Jul-25
Unknown* 400 $72.49 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $72.49 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 400 $72.50 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 164 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 118 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 200 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 481 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 69 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 100 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 200 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 12 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 200 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 300 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 6 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 22 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 33 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 145 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 700 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 75 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 29 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 46 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 954 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 46 $72.50 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 19 $72.50 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 50 $72.50 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 1 $72.495 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 10 $72.475 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 300 $72.48 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 50 $72.48 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 50 $72.49 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 50 $72.49 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 10 $72.475 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 10 $72.465 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 2 $72.46 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 100 $72.45 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 300 $72.46 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 6 $72.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 27 $72.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 40 $72.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 27 $72.46 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $72.46 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 10 $72.465 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $72.465 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $72.465 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 100 $72.465 Automatic Execution
 13:25:06 - 18-Jul-25
Unknown* 120 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 80 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 50 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $72.47 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 50 $72.47 Automatic Execution
 13:24:28 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 122 $72.465 Automatic Execution
 13:23:52 - 18-Jul-25
Unknown* 100 $72.47 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 10 $72.47 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 40 $72.47 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 600 $72.46 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $72.46 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 100 $72.46 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 50 $72.45 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 50 $72.45 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 50 $72.45 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 60 $72.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 40 $72.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 5 $72.48 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $72.49 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 1 $72.49 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 100 $72.495 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 76 $72.49 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 24 $72.49 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 1 $72.485 Automatic Execution
 13:16:33 - 18-Jul-25
Unknown* 2 $72.48 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $72.48 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 83 $72.49 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 341 $72.485 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 28 $72.485 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 74 $72.49 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 50 $72.49 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 26 $72.485 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 26 $72.485 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $72.485 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 200 $72.48 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 1 $72.485 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 200 $72.485 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 200 $72.475 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $72.48 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $72.48 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $72.47 Automatic Execution
 12:58:49 - 18-Jul-25
Buy* 1 $72.47 Automatic Execution
 12:58:49 - 18-Jul-25
Unknown* 1 $72.47 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 5 $72.47 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 200 $72.52 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:56:11 - 18-Jul-25
Sell* 100 $72.52 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 50 $72.52 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 7 $72.51 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 50 $72.51 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 50 $72.51 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 5 $72.51 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 38 $72.52 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 98 $72.52 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 2 $72.52 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 50 $72.52 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 6 $72.52 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 206 $72.53 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 70 $72.53 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 24 $72.53 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 100 $72.54 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 50 $72.54 Automatic Execution
 12:53:25 - 18-Jul-25
Unknown* 341 $72.545 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 32 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 68 $72.55 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 341 $72.555 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 61 $72.55 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 12 $72.55 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 50 $72.55 Automatic Execution
 12:52:40 - 18-Jul-25
Unknown* 10 $72.545 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 50 $72.54 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 57 $72.54 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 43 $72.54 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 10 $72.545 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 50 $72.54 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $72.52 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $72.52 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 600 $72.52 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 50 $72.51 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 10 $72.525 Automatic Execution
 12:48:04 - 18-Jul-25
Unknown* 50 $72.52 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 50 $72.52 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 50 $72.52 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 50 $72.53 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 50 $72.53 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 50 $72.53 Automatic Execution
 12:47:39 - 18-Jul-25
Unknown* 100 $72.54 Automatic Execution
 12:47:17 - 18-Jul-25
Unknown* 50 $72.54 Automatic Execution
 12:47:17 - 18-Jul-25
Sell* 50 $72.54 Automatic Execution
 12:47:17 - 18-Jul-25
Unknown* 4 $72.545 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 100 $72.56 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 300 $72.56 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 1 $72.55 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 1 $72.55 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 200 $72.55 Automatic Execution
 12:45:53 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 55 $72.55 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 46 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 43 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 11 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 30 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 50 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 5 $72.55 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 100 $72.555 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 60 $72.52 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 40 $72.52 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 44 $72.50 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 6 $72.50 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 50 $72.50 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $72.50 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $72.51 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $72.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 17 $72.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $72.51 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 13 $72.51 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 1 $72.51 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 31 $72.53 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 400 $72.53 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 69 $72.535 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 100 $72.54 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 10 $72.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $72.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 139 $72.55 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 61 $72.55 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 19 $72.555 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 5 $72.55 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 200 $72.55 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 400 $72.55 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 200 $72.55 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 200 $72.55 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 50 $72.55 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 1 $72.56 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 17 $72.56 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 40 $72.56 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 40 $72.56 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 208 $72.565 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 248 $72.565 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 44 $72.56 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $72.565 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $72.565 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 206 $72.565 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 250 $72.565 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 233 $72.56 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 40 $72.56 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 27 $72.56 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $72.56 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 19 $72.56 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 100 $72.56 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 10 $72.57 Automatic Execution
 12:23:49 - 18-Jul-25
Unknown* 50 $72.58 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 10 $72.58 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 10 $72.58 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 50 $72.58 Automatic Execution
 12:23:45 - 18-Jul-25
Sell* 50 $72.58 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 50 $72.58 Automatic Execution
 12:23:09 - 18-Jul-25
Unknown* 50 $72.58 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 9 $72.59 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 20 $72.59 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 71 $72.59 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 50 $72.59 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 51 $72.595 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $72.59 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 200 $72.595 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 300 $72.60 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 27 $72.60 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 23 $72.60 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 100 $72.59 Automatic Execution
 12:21:33 - 18-Jul-25
Unknown* 42 $72.59 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 6 $72.59 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 48 $72.62 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 10 $72.62 Automatic Execution
 12:21:02 - 18-Jul-25
Unknown* 100 $72.625 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $72.625 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $72.625 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 40 $72.635 Automatic Execution
 12:20:51 - 18-Jul-25
Buy* 10 $72.63 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $72.63 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 3 $72.63 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 191 $72.63 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 9 $72.63 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 200 $72.63 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 800 $72.63 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 10 $72.625 Automatic Execution
 12:19:35 - 18-Jul-25
Unknown* 10 $72.625 Automatic Execution
 12:19:24 - 18-Jul-25
Unknown* 10 $72.625 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 200 $72.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 5 $72.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 175 $72.63 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 56 $72.615 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 53 $72.615 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 70 $72.615 Automatic Execution
 12:16:13 - 18-Jul-25
Sell* 13 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 87 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 15 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 32 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 26 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 27 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 300 $72.615 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 91 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 9 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Sell* 300 $72.615 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 795 $72.61 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 5 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 200 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 125 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 75 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 50 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 175 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 200 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 9 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 42 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 76 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 91 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 9 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 9 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 91 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 9 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 15 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 76 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 200 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 200 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 300 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 300 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 26 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 300 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 21 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 300 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 44 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 130 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 72 $72.615 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 44 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 40 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 16 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 10 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 400 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 10 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 200 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 12:16:10 - 18-Jul-25
Unknown* 10 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 15 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 200 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 10 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 5 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 200 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 18 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 123 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 2 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 14 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 5 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 10 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 50 $72.63 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 10 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 100 $72.62 Automatic Execution
 12:16:09 - 18-Jul-25
Unknown* 1 $72.64 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 50 $72.70 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 74 $72.70 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 147 $72.70 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 79 $72.70 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 80 $72.695 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 20 $72.695 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 100 $72.695 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 1 $72.695 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 500 $72.69 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 50 $72.69 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 50 $72.69 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 30 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 29 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 200 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 200 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 50 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $72.69 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 100 $72.695 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 100 $72.695 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 20 $72.695 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 294 $72.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 8 $72.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 96 $72.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 8 $72.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 50 $72.70 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 200 $72.70 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 100 $72.695 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 26 $72.70 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 74 $72.70 Automatic Execution
 11:58:32 - 18-Jul-25
Buy* 200 $72.70 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 12 $72.695 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 10 $72.695 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 26 $72.69 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 24 $72.69 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 50 $72.69 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 36 $72.69 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 50 $72.69 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 50 $72.69 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 100 $72.69 Automatic Execution
 11:57:29 - 18-Jul-25
Unknown* 99 $72.695 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 50 $72.70 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 50 $72.70 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 500 $72.70 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 1 $72.70 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 1 $72.70 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 50 $72.70 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 200 $72.70 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $72.705 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 10 $72.705 Automatic Execution
 11:55:10 - 18-Jul-25
Unknown* 10 $72.705 Automatic Execution
 11:54:59 - 18-Jul-25
Unknown* 93 $72.705 Automatic Execution
 11:54:36 - 18-Jul-25
Unknown* 50 $72.70 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 50 $72.70 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 50 $72.70 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 50 $72.70 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 3 $72.70 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 50 $72.70 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 7 $72.705 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 76 $72.71 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 24 $72.71 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 50 $72.71 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 10 $72.715 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 11:53:19 - 18-Jul-25
Unknown* 100 $72.72 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 200 $72.73 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 500 $72.72 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 4 $72.72 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 100 $72.715 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $72.715 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 1 $72.715 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 50 $72.73 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 50 $72.73 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 300 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 300 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 300 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 300 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 595 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $72.73 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 50 $72.73 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 50 $72.72 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 50 $72.72 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 50 $72.72 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 50 $72.72 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 400 $72.71 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 50 $72.71 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 200 $72.71 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 2 $72.71 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 50 $72.71 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 50 $72.71 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 50 $72.72 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 1 $72.715 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 5 $72.73 Automatic Execution
 11:24:50 - 18-Jul-25
Unknown* 1 $72.72 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 11:24:14 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 65 $72.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 5 $72.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 153 $72.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 16 $72.73 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 50 $72.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 150 $72.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 200 $72.73 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 50 $72.72 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 50 $72.72 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 1 $72.72 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 14 $72.72 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 6 $72.72 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 50 $72.72 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 65 $72.73 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 200 $72.74 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 50 $72.74 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 2 $72.73 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 50 $72.73 Automatic Execution
 11:20:42 - 18-Jul-25
Unknown* 50 $72.73 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 50 $72.73 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 2 $72.73 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 50 $72.73 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 50 $72.73 Automatic Execution
 11:20:05 - 18-Jul-25
Unknown* 100 $72.73 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 8 $72.74 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 92 $72.74 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 50 $72.74 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 1 $72.75 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 4 $72.75 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 20 $72.75 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 500 $72.75 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 50 $72.75 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 50 $72.75 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 50 $72.75 Automatic Execution
 11:19:03 - 18-Jul-25
Unknown* 10 $72.755 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 10 $72.755 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 20 $72.755 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 582 $72.75 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 101 $72.75 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 700 $72.75 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 50 $72.75 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 700 $72.75 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 17 $72.75 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 1 $72.74 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 100 $72.74 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 421 $72.74 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1,179 $72.74 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $72.71 Automatic Execution
 11:16:30 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 51 $72.72 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 17 $72.72 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 32 $72.72 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 50 $72.72 Automatic Execution
 11:15:46 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 16 $72.72 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 45 $72.72 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 5 $72.72 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 34 $72.72 Automatic Execution
 11:15:34 - 18-Jul-25
Unknown* 3 $72.77 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 290 $72.77 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 10 $72.77 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 4 $72.77 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $72.77 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $72.77 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 50 $72.77 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 7 $72.76 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $72.76 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 291 $72.765 Automatic Execution
 10:55:23 - 18-Jul-25
Unknown* 21 $72.765 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 3 $72.77 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 14 $72.77 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 4 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 3 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 4 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 50 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 200 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 41 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 159 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 96 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 4 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 3 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 200 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 200 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 400 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 87 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 50 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 4 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 1 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Unknown* 2 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 6 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 50 $72.77 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 49 $72.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 10:55:06 - 18-Jul-25
Unknown* 39 $72.785 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 1 $72.79 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 12 $72.79 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $72.79 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 50 $72.79 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 105 $72.80 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $72.80 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $72.80 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 39 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 11 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 37 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 15 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 47 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 11 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 3 $72.81 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 50 $72.81 Automatic Execution
 10:52:27 - 18-Jul-25
Unknown* 50 $72.81 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 50 $72.81 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 400 $72.81 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 6 $72.805 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 10 $72.81 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 10:51:00 - 18-Jul-25
Unknown* 100 $72.815 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 50 $72.82 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 50 $72.82 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 200 $72.82 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 1 $72.815 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 47 $72.82 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 34 $72.82 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 34 $72.82 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 50 $72.81 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 7 $72.81 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 3 $72.81 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 35 $72.82 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 3 $72.82 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 200 $72.82 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 31 $72.82 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 4 $72.82 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 2 $72.82 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 10:49:16 - 18-Jul-25
Unknown* 100 $72.815 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 5 $72.82 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 33 $72.82 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 2 $72.82 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 1 $72.82 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 2 $72.82 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 500 $72.82 Automatic Execution
 10:47:27 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 300 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 8 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 7 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 96 $72.825 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 19 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 20 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 5 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 95 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 2 $72.83 Automatic Execution
 10:46:05 - 18-Jul-25
Unknown* 50 $72.81 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 648 $72.80 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 52 $72.80 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $72.80 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $72.81 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $72.815 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $72.82 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $72.82 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 300 $72.835 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 22 $72.835 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 89 $72.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $72.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $72.835 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 311 $72.835 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $72.83 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $72.835 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 311 $72.835 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 311 $72.84 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 1 $72.82 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 194 $72.82 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 6 $72.82 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 282 $72.82 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 112 $72.80 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 50 $72.79 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 50 $72.79 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 300 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 200 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 128 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 100 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 97 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 7 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1,068 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 200 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 200 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 200 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1,600 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 50 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 501 $72.79 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 300 $72.78 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 527 $72.765 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 57 $72.765 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 900 $72.78 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 900 $72.78 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 900 $72.78 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 36 $72.78 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 150 $72.78 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $72.78 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 100 $72.775 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 6 $72.77 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 7 $72.77 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 282 $72.77 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 818 $72.77 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $72.77 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 300 $72.76 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $72.76 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 52 $72.77 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 48 $72.77 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 152 $72.77 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 10 $72.775 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 200 $72.77 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 269 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 269 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 16 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 24 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 43 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 116 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 154 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 20 $72.77 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 314 $72.75 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,006 $72.75 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1,139 $72.75 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 50 $72.75 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 284 $72.75 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 1,116 $72.75 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 398 $72.75 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 293 $72.75 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 400 $72.75 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 2 $72.75 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 56 $72.75 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 44 $72.75 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 157 $72.75 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 20 $72.75 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 23 $72.75 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 50 $72.75 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 119 $72.75 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 200 $72.74 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 27 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 14 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 58 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 200 $72.73 Automatic Execution
 10:16:31 - 18-Jul-25
Unknown* 100 $72.745 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 100 $72.745 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 200 $72.75 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 11 $72.75 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 10:16:01 - 18-Jul-25
Unknown* 100 $72.76 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 8 $72.76 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 92 $72.76 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 400 $72.76 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 200 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 50 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $72.77 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 200 $72.77 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 7 $72.77 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 50 $72.82 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 46 $72.82 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 50 $72.81 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 13 $72.81 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 13 $72.81 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 50 $72.80 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 50 $72.80 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 50 $72.79 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 50 $72.79 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 50 $72.79 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $72.79 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 28 $72.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 9 $72.79 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $72.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $72.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $72.80 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.80 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 12 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 46 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 88 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $72.84 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $72.84 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 38 $72.84 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 72 $72.84 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 38 $72.85 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 62 $72.85 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 50 $72.85 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 50 $72.85 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 88 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 163 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 37 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 100 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 37 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 117 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 16 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 12 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 188 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 12 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 30 $72.85 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 50 $72.85 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $72.85 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 50 $72.85 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 50 $72.84 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 38 $72.84 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 50 $72.84 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 12 $72.84 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 50 $72.84 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 18 $72.84 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 16 $72.84 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 16 $72.84 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 47 $72.84 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 112 $72.84 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 1 $72.84 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 50 $72.84 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 50 $72.83 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 50 $72.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 8 $72.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 42 $72.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 8 $72.835 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 150 $72.835 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 97 $72.835 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 97 $72.835 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 90 $72.84 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 50 $72.85 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 25 $72.85 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 37 $72.84 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 50 $72.84 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 13 $72.83 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 50 $72.83 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 50 $72.83 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 200 $72.83 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 200 $72.825 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 20 $72.825 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 80 $72.825 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $72.825 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $72.825 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 50 $72.82 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 50 $72.82 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 50 $72.82 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 5 $72.82 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 100 $72.815 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 7 $72.81 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 50 $72.80 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 11 $72.79 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $72.795 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 89 $72.79 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 8 $72.79 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 11 $72.79 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 50 $72.81 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 50 $72.81 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 50 $72.86 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 2 $72.83 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 50 $72.86 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 38 $72.86 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 12 $72.86 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $72.86 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $72.92 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 15 $72.92 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $72.92 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 15 $72.92 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $72.92 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $72.92 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $72.92 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 11 $72.89 Ordinary
 09:28:02 - 18-Jul-25
Buy* 3 $72.86 Ordinary
 09:25:05 - 18-Jul-25
Buy* 46 $72.83 Ordinary
 09:24:33 - 18-Jul-25
Buy* 17 $72.83 Ordinary
 09:24:33 - 18-Jul-25
Buy* 63 $72.83 Ordinary
 09:24:33 - 18-Jul-25
Sell* 1 $72.80 Ordinary
 09:17:30 - 18-Jul-25
Buy* 30 $72.81 Ordinary
 09:03:10 - 18-Jul-25
Sell* 17 $72.77 Ordinary
 08:55:55 - 18-Jul-25
Sell* 62 $72.74 Ordinary
 08:54:08 - 18-Jul-25
Buy* 150 $72.67 Ordinary
 08:54:08 - 18-Jul-25
Sell* 3 $72.66 Ordinary
 08:43:33 - 18-Jul-25
Sell* 5 $72.66 Ordinary
 08:43:33 - 18-Jul-25
Sell* 9 $72.58 Ordinary
 08:00:13 - 18-Jul-25
Sell* 45 $72.70 Ordinary
 07:10:17 - 18-Jul-25
Sell* 26 $72.55 Ordinary
 06:03:14 - 18-Jul-25
Sell* 1 $72.51 Ordinary
 05:34:30 - 18-Jul-25
Sell* 3 $72.88 Ordinary
 04:08:54 - 18-Jul-25
Sell* 1 $72.88 Ordinary
 04:08:54 - 18-Jul-25
Sell* 1 $72.88 Ordinary
 04:08:54 - 18-Jul-25
Sell* 5 $72.88 Ordinary
 04:08:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48