| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $127.04 | Ordinary |
05:13:21 - 06-Apr-26 |
| Sell* | 100 | $127.01 | Ordinary |
05:12:19 - 06-Apr-26 |
| Sell* | 176 | $127.01 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 2,168 | $127.00 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 600 | $127.00 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 600 | $127.00 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 125 | $127.00 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 3,358 | $127.00 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 100 | $126.99 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 298 | $126.99 | Ordinary |
05:12:19 - 06-Apr-26 |
| Buy* | 10 | $127.00 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 100 | $127.00 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 100 | $127.00 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 125 | $127.03 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 2 | $127.06 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 810 | $127.02 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 125 | $127.06 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 2 | $127.06 | Ordinary |
05:12:18 - 06-Apr-26 |
| Buy* | 71 | $127.11 | Ordinary |
05:11:23 - 06-Apr-26 |
| Buy* | 3 | $127.11 | Ordinary |
05:11:23 - 06-Apr-26 |
| Buy* | 3 | $127.12 | Ordinary |
05:11:21 - 06-Apr-26 |
| Buy* | 4 | $127.12 | Ordinary |
05:11:20 - 06-Apr-26 |
| Buy* | 1 | $127.13 | Ordinary |
05:11:02 - 06-Apr-26 |
| Buy* | 1 | $127.13 | Ordinary |
05:11:02 - 06-Apr-26 |
| Buy* | 1 | $127.13 | Ordinary |
05:11:00 - 06-Apr-26 |
| Buy* | 1 | $127.13 | Ordinary |
05:11:00 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:53 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:53 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:48 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:48 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:46 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:44 - 06-Apr-26 |
| Buy* | 1 | $127.14 | Ordinary |
05:10:44 - 06-Apr-26 |
| Sell* | 10 | $127.10 | Ordinary |
05:08:56 - 06-Apr-26 |
| Buy* | 4 | $127.20 | Ordinary |
05:08:40 - 06-Apr-26 |
| Buy* | 1 | $127.20 | Ordinary |
05:08:40 - 06-Apr-26 |
| Buy* | 4 | $127.19 | Ordinary |
05:08:40 - 06-Apr-26 |
| Sell* | 9 | $126.97 | Ordinary |
05:08:00 - 06-Apr-26 |
| Sell* | 1 | $127.00 | Ordinary |
05:08:00 - 06-Apr-26 |
| Sell* | 30 | $127.02 | Ordinary |
05:07:27 - 06-Apr-26 |
| Sell* | 30 | $127.02 | Ordinary |
05:07:27 - 06-Apr-26 |
| Buy* | 80 | $127.20 | Ordinary |
05:06:57 - 06-Apr-26 |
| Sell* | 82 | $127.26 | Ordinary |
05:04:16 - 06-Apr-26 |
| Buy* | 8 | $127.21 | Ordinary |
05:03:40 - 06-Apr-26 |
| Buy* | 1 | $127.21 | Ordinary |
05:03:40 - 06-Apr-26 |
| Buy* | 8 | $127.20 | Ordinary |
05:03:40 - 06-Apr-26 |
| Sell* | 100 | $127.01 | Ordinary |
05:02:29 - 06-Apr-26 |
| Buy* | 27 | $126.99 | Ordinary |
05:02:20 - 06-Apr-26 |
| Buy* | 3 | $126.98 | Ordinary |
05:02:20 - 06-Apr-26 |
| Buy* | 3 | $126.95 | Ordinary |
05:02:18 - 06-Apr-26 |
| Buy* | 5 | $126.95 | Ordinary |
05:02:18 - 06-Apr-26 |
| Buy* | 6 | $126.94 | Ordinary |
05:02:18 - 06-Apr-26 |
| Buy* | 13 | $126.95 | Ordinary |
05:02:17 - 06-Apr-26 |
| Buy* | 7 | $126.94 | Ordinary |
05:02:17 - 06-Apr-26 |
| Sell* | 1 | $126.59 | Ordinary |
05:01:09 - 06-Apr-26 |
| Buy* | 2 | $126.53 | Ordinary |
05:00:48 - 06-Apr-26 |
| Buy* | 1 | $126.53 | Ordinary |
05:00:48 - 06-Apr-26 |
| Buy* | 5 | $126.52 | Ordinary |
05:00:48 - 06-Apr-26 |
| Sell* | 2 | $126.41 | Ordinary |
05:00:45 - 06-Apr-26 |
| Sell* | 2 | $126.41 | Ordinary |
05:00:45 - 06-Apr-26 |
| Sell* | 2 | $126.42 | Ordinary |
05:00:42 - 06-Apr-26 |
| Sell* | 3 | $126.42 | Ordinary |
05:00:40 - 06-Apr-26 |
| Sell* | 3 | $126.42 | Ordinary |
05:00:40 - 06-Apr-26 |
| Buy* | 50 | $126.37 | Ordinary |
05:00:34 - 06-Apr-26 |
| Buy* | 2 | $126.45 | Ordinary |
05:00:00 - 06-Apr-26 |
| Sell* | 2 | $126.36 | Ordinary |
05:00:00 - 06-Apr-26 |
| Sell* | 2 | $126.36 | Ordinary |
05:00:00 - 06-Apr-26 |
| Buy* | 21 | $126.41 | Ordinary |
04:58:35 - 06-Apr-26 |
| Buy* | 50 | $126.41 | Ordinary |
04:58:35 - 06-Apr-26 |
| Buy* | 50 | $126.41 | Ordinary |
04:58:35 - 06-Apr-26 |
| Buy* | 7 | $126.40 | Ordinary |
04:58:29 - 06-Apr-26 |
| Buy* | 10 | $126.40 | Ordinary |
04:58:27 - 06-Apr-26 |
| Buy* | 10 | $126.40 | Ordinary |
04:58:26 - 06-Apr-26 |
| Buy* | 12 | $126.40 | Ordinary |
04:58:24 - 06-Apr-26 |
| Buy* | 60 | $126.43 | Ordinary |
04:56:27 - 06-Apr-26 |
| Buy* | 1 | $126.20 | Ordinary |
04:54:29 - 06-Apr-26 |
| Buy* | 1 | $126.20 | Ordinary |
04:54:27 - 06-Apr-26 |
| Buy* | 1 | $126.20 | Ordinary |
04:54:25 - 06-Apr-26 |
| Buy* | 1 | $126.20 | Ordinary |
04:54:23 - 06-Apr-26 |
| Buy* | 1 | $126.20 | Ordinary |
04:54:22 - 06-Apr-26 |
| Buy* | 1 | $126.20 | Ordinary |
04:54:21 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:19 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:18 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:16 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:14 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:13 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:11 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:10 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:08 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:06 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:05 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:03 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:02 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:54:01 - 06-Apr-26 |
| Buy* | 1 | $126.19 | Ordinary |
04:53:59 - 06-Apr-26 |
| Buy* | 1 | $126.24 | Ordinary |
04:52:17 - 06-Apr-26 |
| Buy* | 1 | $126.24 | Ordinary |
04:52:15 - 06-Apr-26 |
| Buy* | 1 | $126.24 | Ordinary |
04:52:14 - 06-Apr-26 |
| Buy* | 1 | $126.24 | Ordinary |
04:52:12 - 06-Apr-26 |
| Buy* | 1 | $126.24 | Ordinary |
04:52:11 - 06-Apr-26 |
| Buy* | 2 | $126.24 | Ordinary |
04:52:09 - 06-Apr-26 |
| Buy* | 2 | $126.24 | Ordinary |
04:52:08 - 06-Apr-26 |
| Buy* | 3 | $126.23 | Ordinary |
04:52:06 - 06-Apr-26 |
| Buy* | 4 | $126.22 | Ordinary |
04:52:05 - 06-Apr-26 |
| Sell* | 50 | $126.10 | Ordinary |
04:52:04 - 06-Apr-26 |
| Buy* | 1 | $126.26 | Ordinary |
04:52:04 - 06-Apr-26 |
| Sell* | 1 | $126.15 | Ordinary |
04:52:04 - 06-Apr-26 |
| Sell* | 1 | $126.21 | Ordinary |
04:52:03 - 06-Apr-26 |
| Sell* | 5 | $126.15 | Ordinary |
04:52:03 - 06-Apr-26 |
| Sell* | 1 | $126.21 | Ordinary |
04:52:03 - 06-Apr-26 |
| Sell* | 1 | $126.22 | Ordinary |
04:52:01 - 06-Apr-26 |
| Sell* | 49 | $126.20 | Ordinary |
04:52:01 - 06-Apr-26 |
| Sell* | 1 | $126.22 | Ordinary |
04:52:01 - 06-Apr-26 |
| Sell* | 1 | $126.22 | Ordinary |
04:51:59 - 06-Apr-26 |
| Sell* | 1 | $126.22 | Ordinary |
04:51:59 - 06-Apr-26 |
| Buy* | 1 | $126.39 | Ordinary |
04:51:26 - 06-Apr-26 |
| Buy* | 1 | $126.39 | Ordinary |
04:51:25 - 06-Apr-26 |
| Buy* | 1 | $126.39 | Ordinary |
04:51:23 - 06-Apr-26 |
| Buy* | 1 | $126.39 | Ordinary |
04:51:21 - 06-Apr-26 |
| Buy* | 1 | $126.42 | Ordinary |
04:51:19 - 06-Apr-26 |
| Buy* | 2 | $126.42 | Ordinary |
04:51:18 - 06-Apr-26 |
| Buy* | 3 | $126.42 | Ordinary |
04:51:16 - 06-Apr-26 |
| Buy* | 4 | $126.42 | Ordinary |
04:51:15 - 06-Apr-26 |
| Buy* | 5 | $126.42 | Ordinary |
04:51:13 - 06-Apr-26 |
| Buy* | 6 | $126.42 | Ordinary |
04:51:12 - 06-Apr-26 |
| Buy* | 7 | $126.42 | Ordinary |
04:51:11 - 06-Apr-26 |
| Buy* | 3 | $126.43 | Ordinary |
04:51:09 - 06-Apr-26 |
| Buy* | 5 | $126.43 | Ordinary |
04:51:09 - 06-Apr-26 |
| Buy* | 9 | $126.42 | Ordinary |
04:51:07 - 06-Apr-26 |
| Buy* | 7 | $126.44 | Ordinary |
04:51:05 - 06-Apr-26 |
| Buy* | 5 | $126.43 | Ordinary |
04:51:05 - 06-Apr-26 |
| Buy* | 34 | $126.48 | Ordinary |
04:50:44 - 06-Apr-26 |
| Sell* | 25 | $126.29 | Ordinary |
04:50:44 - 06-Apr-26 |
| Sell* | 25 | $126.29 | Ordinary |
04:50:44 - 06-Apr-26 |
| Buy* | 47 | $126.48 | Ordinary |
04:50:38 - 06-Apr-26 |
| Sell* | 36 | $126.30 | Ordinary |
04:50:38 - 06-Apr-26 |
| Sell* | 36 | $126.30 | Ordinary |
04:50:38 - 06-Apr-26 |
| Sell* | 59 | $126.22 | Ordinary |
04:49:07 - 06-Apr-26 |
| Sell* | 41 | $126.23 | Ordinary |
04:49:07 - 06-Apr-26 |
| Buy* | 45 | $126.30 | Ordinary |
04:48:59 - 06-Apr-26 |
| Sell* | 50 | $126.47 | Ordinary |
04:45:06 - 06-Apr-26 |
| Sell* | 46 | $126.51 | Ordinary |
04:45:06 - 06-Apr-26 |
| Sell* | 46 | $126.51 | Ordinary |
04:45:06 - 06-Apr-26 |
| Buy* | 50 | $126.60 | Ordinary |
04:44:26 - 06-Apr-26 |
| Sell* | 1 | $126.60 | Ordinary |
04:44:26 - 06-Apr-26 |
| Sell* | 9 | $126.60 | Ordinary |
04:44:22 - 06-Apr-26 |
| Sell* | 10 | $126.61 | Ordinary |
04:44:15 - 06-Apr-26 |
| Sell* | 90 | $126.62 | Ordinary |
04:44:14 - 06-Apr-26 |
| Sell* | 10 | $126.62 | Ordinary |
04:44:14 - 06-Apr-26 |
| Sell* | 90 | $126.62 | Ordinary |
04:44:13 - 06-Apr-26 |
| Sell* | 10 | $126.62 | Ordinary |
04:44:13 - 06-Apr-26 |
| Buy* | 2 | $126.80 | Ordinary |
04:43:42 - 06-Apr-26 |
| Buy* | 50 | $126.68 | Ordinary |
04:43:21 - 06-Apr-26 |
| Sell* | 6 | $126.80 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 1 | $126.80 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 2 | $126.80 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 3 | $126.79 | Ordinary |
04:43:13 - 06-Apr-26 |
| Sell* | 3 | $126.79 | Ordinary |
04:43:13 - 06-Apr-26 |
| Sell* | 1 | $126.79 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 1 | $126.79 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 2 | $126.79 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 2 | $126.78 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 3 | $126.78 | Ordinary |
04:43:13 - 06-Apr-26 |
| Buy* | 300 | $126.73 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 600 | $126.74 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 1,300 | $126.73 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 1,900 | $126.74 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 606 | $126.73 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 1,294 | $126.73 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 600 | $126.74 | Ordinary |
04:43:02 - 06-Apr-26 |
| Buy* | 100 | $126.58 | Ordinary |
04:41:21 - 06-Apr-26 |
| Sell* | 56 | $126.57 | Ordinary |
04:41:21 - 06-Apr-26 |
| Buy* | 1 | $126.55 | Ordinary |
04:41:20 - 06-Apr-26 |
| Buy* | 60 | $126.55 | Ordinary |
04:41:20 - 06-Apr-26 |
| Buy* | 4 | $126.52 | Ordinary |
04:41:20 - 06-Apr-26 |
| Buy* | 1 | $126.52 | Ordinary |
04:41:20 - 06-Apr-26 |
| Buy* | 1 | $126.52 | Ordinary |
04:41:20 - 06-Apr-26 |
| Buy* | 4 | $126.51 | Ordinary |
04:41:20 - 06-Apr-26 |
| Buy* | 35 | $126.50 | Ordinary |
04:40:29 - 06-Apr-26 |
| Buy* | 4 | $126.48 | Ordinary |
04:39:53 - 06-Apr-26 |
| Buy* | 11 | $126.50 | Ordinary |
04:39:18 - 06-Apr-26 |
| Buy* | 11 | $126.50 | Ordinary |
04:39:18 - 06-Apr-26 |
| Buy* | 13 | $126.54 | Ordinary |
04:39:10 - 06-Apr-26 |
| Buy* | 13 | $126.54 | Ordinary |
04:39:10 - 06-Apr-26 |
| Buy* | 13 | $126.54 | Ordinary |
04:39:09 - 06-Apr-26 |
| Buy* | 15 | $126.54 | Ordinary |
04:39:08 - 06-Apr-26 |
| Buy* | 19 | $126.52 | Ordinary |
04:39:08 - 06-Apr-26 |
| Buy* | 50 | $126.52 | Ordinary |
04:39:08 - 06-Apr-26 |
| Buy* | 15 | $126.54 | Ordinary |
04:39:07 - 06-Apr-26 |
| Buy* | 21 | $126.54 | Ordinary |
04:39:07 - 06-Apr-26 |
| Buy* | 15 | $126.54 | Ordinary |
04:39:07 - 06-Apr-26 |
| Buy* | 15 | $126.54 | Ordinary |
04:39:06 - 06-Apr-26 |
| Buy* | 21 | $126.54 | Ordinary |
04:39:06 - 06-Apr-26 |
| Buy* | 17 | $126.54 | Ordinary |
04:39:05 - 06-Apr-26 |
| Buy* | 21 | $126.54 | Ordinary |
04:39:05 - 06-Apr-26 |
| Buy* | 15 | $126.54 | Ordinary |
04:39:03 - 06-Apr-26 |
| Buy* | 21 | $126.54 | Ordinary |
04:39:03 - 06-Apr-26 |
| Buy* | 50 | $126.52 | Ordinary |
04:39:02 - 06-Apr-26 |
| Buy* | 50 | $126.52 | Ordinary |
04:39:02 - 06-Apr-26 |
| Buy* | 17 | $126.54 | Ordinary |
04:39:02 - 06-Apr-26 |
| Buy* | 17 | $126.54 | Ordinary |
04:39:01 - 06-Apr-26 |
| Buy* | 21 | $126.54 | Ordinary |
04:39:01 - 06-Apr-26 |
| Buy* | 17 | $126.54 | Ordinary |
04:38:59 - 06-Apr-26 |
| Buy* | 17 | $126.54 | Ordinary |
04:38:59 - 06-Apr-26 |
| Buy* | 24 | $126.54 | Ordinary |
04:38:45 - 06-Apr-26 |
| Buy* | 24 | $126.54 | Ordinary |
04:38:44 - 06-Apr-26 |
| Buy* | 18 | $126.54 | Ordinary |
04:38:42 - 06-Apr-26 |
| Buy* | 18 | $126.50 | Ordinary |
04:38:41 - 06-Apr-26 |
| Buy* | 142 | $126.50 | Ordinary |
04:38:41 - 06-Apr-26 |
| Buy* | 18 | $126.49 | Ordinary |
04:38:41 - 06-Apr-26 |
| Buy* | 21 | $126.49 | Ordinary |
04:38:41 - 06-Apr-26 |
| Buy* | 21 | $126.49 | Ordinary |
04:38:40 - 06-Apr-26 |
| Buy* | 21 | $126.54 | Ordinary |
04:38:38 - 06-Apr-26 |
| Buy* | 24 | $126.54 | Ordinary |
04:38:36 - 06-Apr-26 |
| Buy* | 24 | $126.54 | Ordinary |
04:38:35 - 06-Apr-26 |
| Buy* | 28 | $126.54 | Ordinary |
04:38:33 - 06-Apr-26 |
| Buy* | 10 | $126.53 | Ordinary |
04:37:15 - 06-Apr-26 |
| Buy* | 10 | $126.50 | Ordinary |
04:37:10 - 06-Apr-26 |
| Buy* | 19 | $126.49 | Ordinary |
04:37:10 - 06-Apr-26 |
| Buy* | 41 | $126.49 | Ordinary |
04:37:08 - 06-Apr-26 |
| Buy* | 30 | $126.28 | Ordinary |
04:36:35 - 06-Apr-26 |
| Buy* | 113 | $126.38 | Ordinary |
04:35:40 - 06-Apr-26 |
| Buy* | 178 | $126.38 | Ordinary |
04:35:40 - 06-Apr-26 |
| Buy* | 328 | $126.15 | Ordinary |
04:35:11 - 06-Apr-26 |
| Buy* | 50 | $126.15 | Ordinary |
04:35:11 - 06-Apr-26 |
| Buy* | 177 | $126.15 | Ordinary |
04:35:11 - 06-Apr-26 |
| Buy* | 100 | $126.15 | Ordinary |
04:35:11 - 06-Apr-26 |
| Buy* | 20 | $126.10 | Ordinary |
04:35:01 - 06-Apr-26 |
| Buy* | 46 | $126.15 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 5 | $126.15 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 328 | $126.15 | Ordinary |
04:34:21 - 06-Apr-26 |
| Buy* | 328 | $126.15 | Ordinary |
04:34:21 - 06-Apr-26 |
| Sell* | 10 | $126.18 | Ordinary |
04:33:57 - 06-Apr-26 |
| Sell* | 10 | $126.18 | Ordinary |
04:33:57 - 06-Apr-26 |
| Sell* | 10 | $126.18 | Ordinary |
04:33:57 - 06-Apr-26 |
| Sell* | 1 | $126.13 | Ordinary |
04:33:50 - 06-Apr-26 |
| Sell* | 25 | $126.18 | Ordinary |
04:33:50 - 06-Apr-26 |
| Sell* | 1 | $126.18 | Ordinary |
04:33:50 - 06-Apr-26 |
| Buy* | 1 | $126.18 | Ordinary |
04:31:10 - 06-Apr-26 |
| Sell* | 1 | $126.06 | Ordinary |
04:31:00 - 06-Apr-26 |
| Sell* | 1 | $126.06 | Ordinary |
04:31:00 - 06-Apr-26 |
| Sell* | 1 | $126.06 | Ordinary |
04:30:52 - 06-Apr-26 |
| Sell* | 1 | $126.06 | Ordinary |
04:30:52 - 06-Apr-26 |
| Unknown* | 50 | $126.07 | Ordinary |
04:30:52 - 06-Apr-26 |
| Buy* | 1 | $126.24 | Ordinary |
04:29:59 - 06-Apr-26 |
| Buy* | 1 | $126.22 | Ordinary |
04:29:57 - 06-Apr-26 |
| Buy* | 1 | $126.22 | Ordinary |
04:29:56 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:55 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:53 - 06-Apr-26 |
| Buy* | 1 | $126.22 | Ordinary |
04:29:52 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:50 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:49 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:47 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:46 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:45 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:43 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:41 - 06-Apr-26 |
| Buy* | 1 | $126.23 | Ordinary |
04:29:40 - 06-Apr-26 |
| Buy* | 9 | $126.33 | Ordinary |
04:28:04 - 06-Apr-26 |
| Buy* | 9 | $126.33 | Ordinary |
04:28:04 - 06-Apr-26 |
| Sell* | 16 | $126.30 | Ordinary |
04:27:58 - 06-Apr-26 |
| Sell* | 9 | $126.31 | Ordinary |
04:27:58 - 06-Apr-26 |
| Buy* | 7 | $126.36 | Ordinary |
04:26:51 - 06-Apr-26 |
| Buy* | 3 | $126.36 | Ordinary |
04:26:51 - 06-Apr-26 |
| Buy* | 3 | $126.35 | Ordinary |
04:26:51 - 06-Apr-26 |
| Buy* | 15 | $126.34 | Ordinary |
04:26:44 - 06-Apr-26 |
| Sell* | 2 | $126.30 | Ordinary |
04:26:44 - 06-Apr-26 |
| Buy* | 15 | $126.34 | Ordinary |
04:26:12 - 06-Apr-26 |
| Sell* | 47 | $126.30 | Ordinary |
04:26:12 - 06-Apr-26 |
| Sell* | 2 | $126.30 | Ordinary |
04:26:12 - 06-Apr-26 |
| Sell* | 13 | $126.31 | Ordinary |
04:26:12 - 06-Apr-26 |
| Sell* | 47 | $126.31 | Ordinary |
04:26:12 - 06-Apr-26 |
| Sell* | 15 | $126.36 | Ordinary |
04:26:12 - 06-Apr-26 |
| Buy* | 50 | $126.30 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 50 | $126.30 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 50 | $126.30 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 50 | $126.30 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 50 | $126.30 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 22 | $126.22 | Ordinary |
04:24:52 - 06-Apr-26 |
| Buy* | 28 | $126.21 | Ordinary |
04:24:52 - 06-Apr-26 |
| Buy* | 22 | $126.21 | Ordinary |
04:24:52 - 06-Apr-26 |
| Buy* | 50 | $126.21 | Ordinary |
04:24:52 - 06-Apr-26 |
| Buy* | 25 | $126.22 | Ordinary |
04:24:52 - 06-Apr-26 |
| Buy* | 22 | $126.22 | Ordinary |
04:24:50 - 06-Apr-26 |
| Buy* | 22 | $126.22 | Ordinary |
04:24:48 - 06-Apr-26 |
| Buy* | 12 | $126.22 | Ordinary |
04:24:47 - 06-Apr-26 |
| Buy* | 10 | $126.21 | Ordinary |
04:24:47 - 06-Apr-26 |
| Buy* | 18 | $126.21 | Ordinary |
04:24:45 - 06-Apr-26 |
| Buy* | 4 | $126.21 | Ordinary |
04:24:45 - 06-Apr-26 |
| Buy* | 26 | $126.21 | Ordinary |
04:24:43 - 06-Apr-26 |
| Buy* | 31 | $126.17 | Ordinary |
04:24:14 - 06-Apr-26 |
| Buy* | 23 | $126.13 | Ordinary |
04:24:14 - 06-Apr-26 |
| Buy* | 23 | $126.13 | Ordinary |
04:24:14 - 06-Apr-26 |
| Sell* | 20 | $126.16 | Ordinary |
04:23:21 - 06-Apr-26 |
| Sell* | 30 | $126.11 | Ordinary |
04:23:21 - 06-Apr-26 |
| Sell* | 2 | $126.11 | Ordinary |
04:23:21 - 06-Apr-26 |
| Sell* | 14 | $126.15 | Ordinary |
04:23:21 - 06-Apr-26 |
| Sell* | 100 | $126.15 | Ordinary |
04:23:21 - 06-Apr-26 |
| Sell* | 89 | $126.12 | Ordinary |
04:23:20 - 06-Apr-26 |
| Sell* | 14 | $126.15 | Ordinary |
04:23:20 - 06-Apr-26 |
| Sell* | 68 | $126.12 | Ordinary |
04:23:18 - 06-Apr-26 |
| Sell* | 32 | $126.12 | Ordinary |
04:23:18 - 06-Apr-26 |
| Sell* | 28 | $126.13 | Ordinary |
04:23:17 - 06-Apr-26 |
| Sell* | 32 | $126.13 | Ordinary |
04:23:17 - 06-Apr-26 |
| Sell* | 36 | $126.13 | Ordinary |
04:23:17 - 06-Apr-26 |
| Sell* | 48 | $126.14 | Ordinary |
04:23:17 - 06-Apr-26 |
| Sell* | 52 | $126.14 | Ordinary |
04:23:17 - 06-Apr-26 |
| Sell* | 103 | $126.14 | Ordinary |
04:23:17 - 06-Apr-26 |
| Sell* | 1 | $126.14 | Ordinary |
04:23:17 - 06-Apr-26 |
| Buy* | 8 | $126.20 | Ordinary |
04:23:17 - 06-Apr-26 |
| Buy* | 10 | $126.20 | Ordinary |
04:23:17 - 06-Apr-26 |
| Buy* | 5 | $126.20 | Ordinary |
04:23:17 - 06-Apr-26 |
| Buy* | 38 | $126.15 | Ordinary |
04:23:13 - 06-Apr-26 |
| Buy* | 1 | $126.15 | Ordinary |
04:23:13 - 06-Apr-26 |
| Buy* | 1 | $126.15 | Ordinary |
04:23:11 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:09 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:08 - 06-Apr-26 |
| Buy* | 8 | $126.14 | Ordinary |
04:23:07 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:06 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:05 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:04 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:02 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:23:01 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:59 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:57 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:56 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:54 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:53 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:52 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:51 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:49 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:48 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:46 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:45 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:43 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:41 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:39 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:38 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:36 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:34 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:33 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:32 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:30 - 06-Apr-26 |
| Buy* | 1 | $126.14 | Ordinary |
04:22:28 - 06-Apr-26 |
| Sell* | 4 | $126.14 | Ordinary |
04:21:41 - 06-Apr-26 |
| Buy* | 50 | $126.06 | Ordinary |
04:20:40 - 06-Apr-26 |
| Buy* | 9 | $126.06 | Ordinary |
04:20:40 - 06-Apr-26 |
| Buy* | 3 | $126.00 | Ordinary |
04:20:09 - 06-Apr-26 |
| Buy* | 17 | $126.00 | Ordinary |
04:19:50 - 06-Apr-26 |
| Buy* | 17 | $126.00 | Ordinary |
04:19:50 - 06-Apr-26 |
| Buy* | 20 | $126.00 | Ordinary |
04:19:45 - 06-Apr-26 |
| Buy* | 20 | $126.00 | Ordinary |
04:19:45 - 06-Apr-26 |
| Buy* | 20 | $126.00 | Ordinary |
04:19:43 - 06-Apr-26 |
| Buy* | 20 | $126.00 | Ordinary |
04:19:43 - 06-Apr-26 |
| Buy* | 23 | $126.00 | Ordinary |
04:19:08 - 06-Apr-26 |
| Buy* | 23 | $126.00 | Ordinary |
04:19:08 - 06-Apr-26 |
| Buy* | 23 | $126.06 | Ordinary |
04:19:04 - 06-Apr-26 |
| Buy* | 23 | $126.10 | Ordinary |
04:18:59 - 06-Apr-26 |
| Buy* | 23 | $126.09 | Ordinary |
04:18:59 - 06-Apr-26 |
| Sell* | 5 | $126.08 | Ordinary |
04:18:59 - 06-Apr-26 |
| Buy* | 27 | $126.01 | Ordinary |
04:18:50 - 06-Apr-26 |
| Buy* | 27 | $126.01 | Ordinary |
04:18:50 - 06-Apr-26 |
| Buy* | 15 | $126.05 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 1 | $126.05 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 20 | $126.05 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 1 | $126.04 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 18 | $126.03 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 15 | $126.03 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 33 | $126.03 | Ordinary |
04:18:49 - 06-Apr-26 |
| Buy* | 45 | $126.03 | Ordinary |
04:18:47 - 06-Apr-26 |
| Buy* | 43 | $126.04 | Ordinary |
04:18:46 - 06-Apr-26 |
| Buy* | 2 | $126.04 | Ordinary |
04:18:46 - 06-Apr-26 |
| Buy* | 45 | $126.02 | Ordinary |
04:18:44 - 06-Apr-26 |
| Buy* | 51 | $126.04 | Ordinary |
04:18:43 - 06-Apr-26 |
| Buy* | 1 | $126.04 | Ordinary |
04:18:43 - 06-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:18:42 - 06-Apr-26 |
| Buy* | 18 | $126.00 | Ordinary |
04:18:42 - 06-Apr-26 |
| Buy* | 1 | $125.99 | Ordinary |
04:18:42 - 06-Apr-26 |
| Buy* | 1 | $125.99 | Ordinary |
04:18:40 - 06-Apr-26 |
| Buy* | 2 | $125.99 | Ordinary |
04:18:40 - 06-Apr-26 |
| Buy* | 34 | $125.97 | Ordinary |
04:18:40 - 06-Apr-26 |
| Buy* | 66 | $125.97 | Ordinary |
04:18:38 - 06-Apr-26 |
| Buy* | 32 | $125.98 | Ordinary |
04:18:37 - 06-Apr-26 |
| Buy* | 34 | $125.96 | Ordinary |
04:18:37 - 06-Apr-26 |
| Buy* | 66 | $125.96 | Ordinary |
04:18:35 - 06-Apr-26 |
| Buy* | 113 | $125.96 | Ordinary |
04:15:49 - 06-Apr-26 |
| Buy* | 9 | $125.75 | Ordinary |
04:15:00 - 06-Apr-26 |
| Sell* | 6 | $125.74 | Ordinary |
04:14:34 - 06-Apr-26 |
| Buy* | 1 | $125.80 | Ordinary |
04:13:44 - 06-Apr-26 |
| Sell* | 2 | $125.70 | Ordinary |
04:13:34 - 06-Apr-26 |
| Sell* | 5 | $125.83 | Ordinary |
04:12:56 - 06-Apr-26 |
| Sell* | 200 | $125.83 | Ordinary |
04:12:43 - 06-Apr-26 |
| Sell* | 5 | $125.69 | Ordinary |
04:11:57 - 06-Apr-26 |
| Sell* | 10 | $125.68 | Ordinary |
04:09:25 - 06-Apr-26 |
| Buy* | 50 | $125.74 | Ordinary |
04:06:55 - 06-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 25 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 50 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 500 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 25 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 50 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 60 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 100 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 100 | $126.00 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $125.90 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $125.88 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 3 | $125.88 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $125.87 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $125.80 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $125.79 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 9 | $125.80 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 7 | $125.88 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 4 | $125.80 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 30 | $125.80 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 4 | $125.79 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 1 | $125.91 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 20 | $125.90 | Ordinary |
04:04:12 - 06-Apr-26 |
| Buy* | 111 | $125.86 | Ordinary |
04:02:12 - 06-Apr-26 |
| Buy* | 2 | $125.79 | Ordinary |
04:01:59 - 06-Apr-26 |
| Buy* | 55 | $125.80 | Ordinary |
04:01:59 - 06-Apr-26 |
| Buy* | 7 | $125.79 | Ordinary |
04:01:59 - 06-Apr-26 |
| Buy* | 62 | $125.78 | Ordinary |
04:01:59 - 06-Apr-26 |
| Buy* | 62 | $125.76 | Ordinary |
04:01:53 - 06-Apr-26 |
| Buy* | 62 | $125.74 | Ordinary |
04:01:53 - 06-Apr-26 |
| Buy* | 62 | $125.74 | Ordinary |
04:01:53 - 06-Apr-26 |
| Buy* | 62 | $125.74 | Ordinary |
04:01:21 - 06-Apr-26 |
| Buy* | 50 | $125.50 | Ordinary |
04:01:19 - 06-Apr-26 |
| Buy* | 100 | $125.49 | Ordinary |
04:00:27 - 06-Apr-26 |
| Buy* | 2 | $125.50 | Ordinary |
04:00:27 - 06-Apr-26 |
| Buy* | 50 | $125.50 | Ordinary |
04:00:27 - 06-Apr-26 |
| Buy* | 50 | $125.48 | Ordinary |
04:00:27 - 06-Apr-26 |
| Buy* | 50 | $125.48 | Ordinary |
04:00:27 - 06-Apr-26 |
| Sell* | 120 | $125.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 104 | $125.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 10 | $125.00 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 6 | $124.83 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 1 | $124.71 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $124.15 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 20 | $124.15 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 30 | $124.15 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 100 | $124.15 | Ordinary |
04:00:00 - 06-Apr-26 |