| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $70.715 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $70.715 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 9 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 18 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 7 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 9 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 9 | $70.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 19 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 9 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 12 | $70.705 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 12 | $70.705 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 9 | $70.71 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 9 | $70.70 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 9 | $70.66 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 3 | $70.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 9 | $70.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 41 | $70.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $70.65 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 9 | $70.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 33 | $70.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 67 | $70.64 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 23 | $70.64 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 99 | $70.63 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 22 | $70.625 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 8 | $70.62 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 8 | $70.62 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 7 | $70.62 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 7 | $70.62 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 77 | $70.64 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 29 | $70.63 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 80 | $70.64 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 29 | $70.63 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 6 | $70.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 5 | $70.71 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 9 | $70.71 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 6 | $70.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 18 | $70.75 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 82 | $70.75 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $70.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $70.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 62 | $70.75 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 8 | $70.75 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 38 | $70.75 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 5 | $70.75 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 8 | $70.74 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 21 | $70.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 8 | $70.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 19 | $70.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 66 | $70.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 1 | $70.75 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 5 | $70.76 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 54 | $70.76 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 146 | $70.76 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 4 | $70.76 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 1 | $70.75 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 2 | $70.75 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 21 | $70.75 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 9 | $70.75 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 9 | $70.76 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 8 | $70.76 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 92 | $70.76 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 28 | $70.76 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 72 | $70.76 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 9 | $70.76 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 9 | $70.75 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $70.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 7 | $70.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 167 | $70.74 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 33 | $70.74 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $70.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 6 | $70.74 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 5 | $70.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 23 | $70.705 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | $70.75 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 40 | $70.76 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 40 | $70.77 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 150 | $70.77 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3 | $70.80 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 90 | $70.81 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 10 | $70.81 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 8 | $70.82 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 14 | $70.83 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 23 | $70.83 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 9 | $70.82 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 94 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 6 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 9 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 100 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 12 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 180 | $70.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 14 | $70.83 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 13 | $70.83 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 9 | $70.83 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 14 | $70.83 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $70.825 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 12 | $70.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 13 | $70.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 87 | $70.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 6 | $70.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 78 | $70.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 9 | $70.83 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Unknown* | 7 | $70.84 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 4 | $70.84 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 1 | $70.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $70.845 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 4 | $70.82 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 29 | $70.85 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 10 | $70.845 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 27 | $70.845 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 17 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 166 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 9 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 4 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 22 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 20 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 34 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 200 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 25 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 9 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 11 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 6 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 20 | $70.84 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 17 | $70.85 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 17 | $70.85 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 50 | $70.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 5 | $70.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 47 | $70.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 9 | $70.82 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 9 | $70.82 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 41 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 200 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 192 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 200 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 200 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 200 | $70.83 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 72 | $70.83 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 8 | $70.83 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 79 | $70.86 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 8 | $70.86 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 13 | $70.86 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 6 | $70.86 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 4 | $70.85 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 32 | $70.84 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 2 | $70.84 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 32 | $70.84 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 34 | $70.84 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 200 | $70.83 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 44 | $70.83 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 55 | $70.83 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 10 | $70.82 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 29 | $70.83 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 8 | $70.83 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 9 | $70.83 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 6 | $70.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 8 | $70.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 9 | $70.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 90 | $70.80 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 8 | $70.79 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 8 | $70.79 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 91 | $70.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 6 | $70.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 30 | $70.80 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 6 | $70.80 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 7 | $70.82 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 6 | $70.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 14 | $70.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 52 | $70.80 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 6 | $70.80 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 1 | $70.795 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $70.81 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Unknown* | 9 | $70.565 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 11 | $70.565 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 8 | $70.58 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 91 | $70.59 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 9 | $70.60 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 8 | $70.59 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 8 | $70.60 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $70.575 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 9 | $70.57 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 9 | $70.58 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $70.58 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 8 | $70.58 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 35 | $70.59 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 100 | $70.59 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 8 | $70.59 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 9 | $70.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 8 | $70.60 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 13 | $70.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 8 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 5 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 7 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 8 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 2 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 8 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 32 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 68 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 82 | $70.58 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 14 | $70.59 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 86 | $70.59 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Unknown* | 13 | $70.60 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 6 | $70.575 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 4 | $70.57 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 96 | $70.57 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 13 | $70.575 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 99 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 68 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 99 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 1 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 32 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 9 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 9 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 1 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 58 | $70.57 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 42 | $70.57 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 4 | $70.55 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 8 | $70.54 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 47 | $70.54 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 6 | $70.54 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 47 | $70.54 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Unknown* | 100 | $70.55 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 9 | $70.59 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 17 | $70.59 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 9 | $70.58 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 9 | $70.58 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 7 | $70.58 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 7 | $70.58 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 72 | $70.58 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 11 | $70.58 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 89 | $70.58 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 80 | $70.57 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 20 | $70.57 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 43 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 57 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 6 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 94 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 9 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 8 | $70.58 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 8 | $70.58 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 9 | $70.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 34 | $70.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 8 | $70.55 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 75 | $70.57 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $70.635 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 100 | $70.635 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 6 | $70.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 37 | $70.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 63 | $70.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 8 | $70.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 9 | $70.63 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 9 | $70.63 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 8 | $70.63 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $70.63 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 18 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 25 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 8 | $70.62 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 9 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 150 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 150 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 50 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 50 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 23 | $70.64 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 74 | $70.595 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 7 | $70.64 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 19 | $70.64 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 81 | $70.64 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 108 | $70.65 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 10 | $70.65 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $70.615 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 100 | $70.61 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 31 | $70.63 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 8 | $70.63 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 100 | $70.645 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 100 | $70.645 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 31 | $70.62 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 70 | $70.62 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 7 | $70.61 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 78 | $70.61 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 22 | $70.61 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 10 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 30 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 9 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 99 | $70.625 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 35 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 31 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 59 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 4 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 37 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 7 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 7 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 78 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 22 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 78 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 22 | $70.62 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 100 | $70.515 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $70.515 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 32 | $70.515 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 68 | $70.515 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 82 | $70.515 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 44 | $70.52 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 56 | $70.52 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 7 | $70.56 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 93 | $70.56 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 5 | $70.61 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 106 | $70.64 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 90 | $70.62 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 80 | $70.59 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 6 | $70.57 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 7 | $70.59 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 11 | $70.59 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 6 | $70.58 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 37 | $70.58 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 160 | $70.56 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 47 | $70.60 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 8 | $70.60 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 7 | $70.61 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 7 | $70.63 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 71 | $70.62 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 29 | $70.62 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 6 | $70.67 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 37 | $70.69 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 15 | $70.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 44 | $70.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 31 | $70.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 18 | $70.65 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 25 | $70.65 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 8 | $70.69 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 8 | $70.67 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 7 | $70.66 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 7 | $70.69 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 27 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 6 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 5 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 99 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 6 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Unknown* | 100 | $70.62 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 90 | $70.61 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Unknown* | 100 | $70.595 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 80 | $70.66 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 7 | $70.68 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 117 | $70.68 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 71 | $70.66 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 19 | $70.66 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $70.65 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 5 | $70.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 20 | $70.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 90 | $70.62 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 80 | $70.65 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $70.66 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 26 | $70.65 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 90 | $70.65 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 80 | $70.67 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 7 | $70.67 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 80 | $70.65 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 3 | $70.61 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 4 | $70.61 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 80 | $70.61 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 7 | $70.64 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 14 | $70.64 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 86 | $70.64 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 8 | $70.64 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 6 | $70.66 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 7 | $70.66 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 8 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 15 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 26 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 87 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 13 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 6 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 7 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 8 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 7 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 105 | $70.55 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 105 | $70.55 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 80 | $70.565 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 27 | $70.59 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 27 | $70.58 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 81 | $70.56 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 19 | $70.56 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 80 | $70.56 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 118 | $70.56 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 118 | $70.56 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 80 | $70.56 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 60 | $70.56 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 27 | $70.59 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 82 | $70.59 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 100 | $70.59 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 31 | $70.59 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 63 | $70.59 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 1 | $70.58 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 40 | $70.58 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 60 | $70.58 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 13 | $70.58 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 62 | $70.57 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 9 | $70.57 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 48 | $70.57 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $70.57 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 40 | $70.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 13 | $70.58 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 80 | $70.56 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 54 | $70.58 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 128 | $70.57 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 86 | $70.59 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 74 | $70.585 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 80 | $70.57 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 80 | $70.545 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 139 | $70.51 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 139 | $70.51 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 150 | $70.51 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 80 | $69.83 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 6 | $69.83 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 7 | $69.84 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 48 | $69.81 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 19 | $69.85 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 81 | $69.85 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $69.84 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 8 | $69.84 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 60 | $69.97 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 80 | $69.95 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 34 | $69.91 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 5 | $69.92 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 8 | $69.92 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $69.905 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 80 | $69.91 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 7 | $69.89 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 7 | $69.89 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 77 | $69.89 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 23 | $69.89 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 15 | $69.87 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 13 | $69.87 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 85 | $69.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 15 | $69.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $69.83 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 7 | $69.82 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 21 | $69.90 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 26 | $69.855 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 17 | $69.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 80 | $69.85 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 28 | $69.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 29 | $69.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 31 | $69.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 22 | $69.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 7 | $69.89 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 41 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 17 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 14 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 40 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 13 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 12 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 7 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 9 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 13 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 200 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 7 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 12 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 14 | $69.88 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 41 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 128 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 431 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 80 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $69.89 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 29 | $69.88 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $69.88 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 8 | $69.88 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 79 | $69.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 6 | $69.93 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 83 | $69.93 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 83 | $69.93 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 66 | $69.93 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 14 | $69.89 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 66 | $69.90 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 34 | $69.90 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $69.905 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $69.905 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 10 | $69.97 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 34 | $69.98 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 14 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 50 | $70.00 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 33 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 150 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 47 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 182 | $70.01 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 50 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 30 | $70.055 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 150 | $70.06 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 89 | $70.05 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 80 | $70.15 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 7 | $70.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 160 | $70.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 7 | $69.99 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 10 | $70.14 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 10 | $70.14 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 7 | $70.16 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 100 | $70.16 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 80 | $70.20 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 38 | $70.235 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 82 | $70.235 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 77 | $70.24 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $70.25 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $70.26 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 80 | $70.26 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 50 | $70.395 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $70.395 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 30 | $70.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 7 | $70.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 50 | $70.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 80 | $70.38 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 6 | $70.36 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 80 | $70.36 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $70.34 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 80 | $70.34 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 8 | $70.48 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 47 | $70.48 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $70.51 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $70.59 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 50 | $70.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 100 | $70.625 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 7 | $70.91 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 60 | $71.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 10 | $71.02 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 10 | $71.02 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 1 | $71.03 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 10 | $71.07 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 150 | $71.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 140 | $71.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 10 | $71.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $70.98 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 400 | $70.98 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 65 | $70.87 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 135 | $70.87 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 10 | $70.84 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 9 | $70.85 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 38 | $70.85 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 62 | $70.85 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 19 | $70.955 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 46 | $71.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 154 | $71.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $71.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $71.24 | Ordinary |
05:53:58 - 12-Dec-25 |