| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $59.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 8 | $59.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 22 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 68 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 6 | $59.51 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 55 | $59.50 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 94 | $59.50 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 80 | $59.50 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 33 | $59.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 58 | $59.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 2 | $59.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 40 | $59.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 38 | $59.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 78 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 200 | $59.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 24 | $59.53 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 68 | $59.53 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 85 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 8 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 61 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 9 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 31 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 3 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 150 | $59.52 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 8 | $59.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $59.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 8 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 57 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 11 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 78 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 22 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 17 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 9 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 74 | $59.52 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 1 | $59.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 20 | $59.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 70 | $59.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 20 | $59.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 64 | $59.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | $59.565 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 2 | $59.56 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 20 | $59.56 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 20 | $59.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 71 | $59.62 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 68 | $59.61 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 15 | $59.60 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 20 | $59.59 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 30 | $59.59 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 45 | $59.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 22 | $59.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 20 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 10 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 20 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 20 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 74 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 21 | $59.59 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 78 | $59.57 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 51 | $59.56 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 84 | $59.57 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 16 | $59.56 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 75 | $59.56 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 57 | $59.56 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 60 | $59.56 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 50 | $59.56 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 8 | $59.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 73 | $59.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 10 | $59.54 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 30 | $59.54 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 30 | $59.54 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 4 | $59.54 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 30 | $59.54 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 40 | $59.54 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 37 | $59.52 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 20 | $59.55 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 136 | $59.58 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 20 | $59.59 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 67 | $59.59 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 300 | $59.55 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 300 | $59.55 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 100 | $59.55 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 200 | $59.55 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 42 | $59.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 215 | $59.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 27 | $59.55 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 29 | $59.56 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 90 | $59.56 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 48 | $59.56 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 254 | $59.555 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $59.555 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $59.555 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $59.555 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 46 | $59.555 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 57 | $59.555 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 29 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 71 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 20 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 57 | $59.555 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 43 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 25 | $59.54 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 55 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 45 | $59.55 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 98 | $59.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 20 | $59.57 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 57 | $59.57 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 78 | $59.57 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 22 | $59.57 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 29 | $59.57 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 71 | $59.57 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 16 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 84 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 200 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 91 | $59.60 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 4 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 96 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 70 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 90 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 20 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 20 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 90 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 72 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 28 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 69 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 38 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 62 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Unknown* | 52 | $59.59 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 4 | $59.59 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 28 | $59.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 874 | $59.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 6 | $59.55 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 67 | $59.55 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 119 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 81 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 33 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 20 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 81 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 81 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 81 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 19 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 19 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 19 | $59.54 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 10 | $59.54 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 6 | $59.53 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 10 | $59.53 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 13 | $59.53 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 6 | $59.53 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 5 | $59.53 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 37 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 68 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 13 | $59.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 58 | $59.51 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 150 | $59.52 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 150 | $59.52 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 150 | $59.52 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 150 | $59.52 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Unknown* | 2 | $59.50 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 13 | $59.50 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 42 | $59.50 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 15 | $59.51 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 14 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 58 | $59.56 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 61 | $59.53 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 200 | $59.53 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 37 | $59.52 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 20 | $59.52 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 70 | $59.52 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 57 | $59.48 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 43 | $59.48 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 38 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 6 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 20 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 150 | $59.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 150 | $59.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 150 | $59.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 294 | $59.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 150 | $59.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 150 | $59.46 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 13 | $59.48 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 75 | $59.48 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 25 | $59.48 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 86 | $59.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 14 | $59.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 40 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 15 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 26 | $59.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 61 | $59.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 38 | $59.49 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 20 | $59.49 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 42 | $59.49 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 25 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 20 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 80 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 20 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 21 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 37 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 20 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 37 | $59.47 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.475 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 20 | $59.49 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 20 | $59.49 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 297 | $59.49 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 141 | $59.49 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 16 | $59.49 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 50 | $59.50 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 30 | $59.41 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 30 | $59.40 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 58 | $59.40 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 3 | $59.39 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 50 | $59.41 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 30 | $59.41 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 30 | $59.36 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 137 | $59.405 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 300 | $59.405 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 500 | $59.435 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 231 | $59.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 269 | $59.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 4 | $59.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 30 | $59.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 30 | $59.46 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 30 | $59.47 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 30 | $59.48 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 494 | $59.52 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 6 | $59.52 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 500 | $59.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 64 | $59.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 436 | $59.54 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $59.535 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Unknown* | 77 | $59.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 10 | $59.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 10 | $59.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50 | $59.54 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 58 | $59.53 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 59 | $59.52 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 91 | $59.52 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 50 | $59.51 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $59.535 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 50 | $59.56 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 50 | $59.56 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 200 | $59.56 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 50 | $59.56 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 87 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Unknown* | 8 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 38 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 42 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 92 | $59.59 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 58 | $59.59 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 50 | $59.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 50 | $59.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 46 | $59.63 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 30 | $59.63 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 39 | $59.64 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 39 | $59.64 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 30 | $59.64 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 90 | $59.62 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 121 | $59.62 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 2 | $59.61 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 91 | $59.60 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 96 | $59.61 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 24 | $59.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 55 | $59.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 46 | $59.70 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 3 | $59.69 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 48 | $59.71 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 34 | $59.70 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 30 | $59.68 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 11 | $59.68 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 20 | $59.68 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 8 | $59.69 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 20 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 20 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 14 | $59.70 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 63 | $59.72 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 65 | $59.72 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Buy* | 86 | $59.71 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 41 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 59 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 41 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 59 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 44 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 56 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 6 | $59.72 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 20 | $59.73 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 46 | $59.73 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 20 | $59.76 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 12 | $59.75 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 44 | $59.75 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 44 | $59.75 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 20 | $59.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 27 | $59.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 24 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 11 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 16 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 89 | $59.74 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 10 | $59.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 11 | $59.77 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 9 | $59.77 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 28 | $59.75 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 100 | $59.745 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 100 | $59.745 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 2 | $59.77 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 6 | $59.77 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $59.775 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 20 | $59.78 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 53 | $59.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $59.765 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $59.765 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 10 | $59.77 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 32 | $59.73 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 27 | $59.73 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 40 | $59.70 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 67 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 20 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 20 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 78 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 78 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 58 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 42 | $59.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 20 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 150 | $59.70 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 100 | $59.69 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 200 | $59.65 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 90 | $59.64 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 31 | $59.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 69 | $59.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 69 | $59.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 31 | $59.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 86 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 14 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 20 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $59.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $59.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 17 | $59.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $59.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 332 | $59.78 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 23 | $59.77 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 44 | $59.77 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 44 | $59.77 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $59.77 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 66 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 66 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 66 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 46 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 20 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 61 | $59.74 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 14 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 19 | $59.74 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 22 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 26 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 26 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 14 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 22 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 78 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 74 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 86 | $59.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 4 | $59.731 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 20 | $59.74 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 23 | $59.77 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $59.77 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 41 | $59.77 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 20 | $59.77 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 24 | $59.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 13 | $59.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 30 | $59.75 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 30 | $59.811 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 90 | $59.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 21 | $59.82 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 59 | $59.82 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 300 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 21 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 21 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 21 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 20 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $59.82 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 14 | $59.831 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 20 | $59.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 18 | $59.84 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 30 | $59.85 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 20 | $59.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 61 | $59.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 177 | $59.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 10 | $59.91 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 150 | $59.89 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 140 | $59.89 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 10 | $59.89 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 13 | $59.98 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 18 | $59.95 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 37 | $59.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 225 | $60.02 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 150 | $60.01 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $59.92 | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 4 | $59.92 | Ordinary |
09:17:40 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 4 | $59.91 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 4 | $59.92 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 4 | $59.92 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 4 | $59.91 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 4 | $59.92 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 5 | $59.91 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 5 | $59.92 | Ordinary |
09:14:12 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 50 | $59.94 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 50 | $59.94 | Ordinary |
09:13:24 - 18-Jul-25 |