| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $79.19 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $79.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $79.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 36 | $79.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 10 | $79.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 31 | $79.89 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 4 | $79.86 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $79.87 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 8 | $79.87 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 21 | $79.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $79.87 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 32 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 68 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 84 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 84 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 52 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 32 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 148 | $79.81 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 4 | $79.82 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 20 | $79.819 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 25 | $79.80 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 6 | $79.81 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 117 | $79.82 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 83 | $79.82 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 8 | $79.81 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 92 | $79.81 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 100 | $79.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 7 | $79.66 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 7 | $79.66 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 7 | $79.66 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 100 | $79.67 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 200 | $79.67 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $79.62 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $79.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $79.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 272 | $79.64 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $79.65 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 106 | $79.655 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $79.66 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 79 | $79.66 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 68 | $79.66 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $79.655 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $79.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $79.655 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $79.655 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 150 | $79.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 5 | $79.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 5 | $79.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $79.65 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 7 | $79.64 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 200 | $79.62 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $79.615 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 10 | $79.63 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $79.62 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 90 | $79.62 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $79.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 10 | $79.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 90 | $79.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 90 | $79.62 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 10 | $79.62 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 94 | $79.60 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $79.60 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 25 | $79.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 75 | $79.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 93 | $79.64 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $79.64 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $79.645 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 10 | $79.64 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 50 | $79.64 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 250 | $79.64 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 20 | $79.58 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $79.58 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 200 | $79.58 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $79.575 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $79.575 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $79.58 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 43 | $79.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 20 | $79.555 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 76 | $79.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 71 | $79.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 29 | $79.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $79.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $79.53 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 75 | $79.53 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $79.525 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 7 | $79.52 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 7 | $79.53 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 14 | $79.53 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 6 | $79.53 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 150 | $79.545 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 10 | $79.405 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 150 | $79.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 150 | $79.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 75 | $79.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 75 | $79.40 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 150 | $79.39 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 150 | $79.39 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 150 | $79.39 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 150 | $79.39 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $79.33 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $79.335 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 80 | $79.335 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 20 | $79.34 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 40 | $79.34 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 60 | $79.34 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 25 | $79.36 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 24 | $79.36 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 276 | $79.355 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 24 | $79.355 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 300 | $79.355 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 30 | $79.359 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 20 | $79.35 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 70 | $79.32 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 5 | $79.32 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 20 | $79.33 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 150 | $79.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 150 | $79.34 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $79.33 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $79.34 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 150 | $79.36 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 150 | $79.36 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 75 | $79.35 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 50 | $79.375 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 150 | $79.375 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 28 | $79.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 7 | $79.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.34 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 100 | $79.355 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 62 | $79.345 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 150 | $79.345 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 75 | $79.34 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 150 | $79.325 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 81 | $79.28 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 91 | $79.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 9 | $79.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 7 | $79.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 21 | $79.29 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 21 | $79.305 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 21 | $79.305 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 70 | $79.07 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 24 | $79.06 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 18 | $79.05 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 300 | $79.015 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 31 | $79.015 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 31 | $79.015 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 8 | $79.02 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 92 | $79.02 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 10 | $79.055 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 46 | $79.05 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 200 | $79.04 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 70 | $79.03 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 75 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 150 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 75 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 225 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 75 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 300 | $79.02 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 150 | $79.02 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 150 | $79.02 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 50 | $78.99 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 150 | $78.99 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 150 | $78.99 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 150 | $78.995 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 150 | $78.995 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 89 | $78.95 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 50 | $78.99 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 75 | $78.995 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 25 | $78.995 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 75 | $78.995 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 85 | $78.98 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 15 | $78.98 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $78.98 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 8 | $78.985 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Unknown* | 10 | $78.975 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 30 | $78.93 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 150 | $78.93 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 150 | $78.93 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 150 | $78.93 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 14 | $78.90 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 56 | $78.92 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 7 | $78.91 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 10 | $78.92 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 200 | $78.92 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 12 | $78.925 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 51 | $78.925 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 150 | $78.925 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 10 | $78.915 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 75 | $78.89 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 7 | $78.89 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 7 | $78.89 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 10 | $78.91 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 80 | $78.895 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 150 | $78.90 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 20 | $78.91 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 150 | $78.91 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 8 | $78.905 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 8 | $78.91 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 10 | $78.90 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 1 | $78.88 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 10 | $78.88 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 46 | $78.88 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 10 | $78.87 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 10 | $78.865 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $78.865 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 10 | $78.78 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 150 | $78.80 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 300 | $78.80 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 300 | $78.80 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 20 | $78.80 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 10 | $78.78 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $78.78 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 100 | $78.78 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 150 | $78.785 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 150 | $78.785 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 75 | $78.785 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 150 | $78.775 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 68 | $78.765 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 150 | $78.765 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 150 | $78.765 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 75 | $78.765 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $78.74 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 140 | $78.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 20 | $78.77 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 200 | $78.78 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 20 | $78.79 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 150 | $78.81 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 150 | $78.81 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 101 | $78.81 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 10 | $78.805 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 30 | $78.84 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 200 | $78.81 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 9 | $78.82 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $78.81 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 9 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 18 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 127 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 23 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 23 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $78.80 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 30 | $78.79 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 75 | $78.79 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 75 | $78.79 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 3 | $78.84 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 17 | $78.84 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 53 | $78.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 64 | $78.82 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 36 | $78.82 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 64 | $78.82 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 9 | $78.82 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 6 | $78.79 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 6 | $78.79 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 4 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 9 | $78.71 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $79.115 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 200 | $79.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $79.105 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 21 | $79.05 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 21 | $79.06 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 100 | $79.055 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 150 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 88 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 250 | $79.05 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 81 | $79.06 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 119 | $79.06 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 200 | $79.06 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 200 | $79.09 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $79.08 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $79.085 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 20 | $79.065 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 20 | $79.065 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $79.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 50 | $79.06 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 150 | $79.06 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 200 | $79.06 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 200 | $79.06 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $79.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 200 | $79.06 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 300 | $79.05 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 177 | $79.05 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 223 | $79.05 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 177 | $79.05 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $79.055 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $79.055 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 75 | $79.055 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 113 | $79.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 400 | $79.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 177 | $79.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 15 | $79.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 200 | $79.07 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 150 | $79.075 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $79.08 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $79.08 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 200 | $79.09 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 200 | $79.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 82 | $79.105 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 10 | $79.105 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 10 | $79.095 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 34 | $79.09 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 41 | $79.09 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 200 | $79.05 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 87 | $79.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 66 | $79.045 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 77 | $79.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 19 | $79.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 20 | $79.04 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $79.05 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 150 | $79.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 150 | $79.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 150 | $79.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 83 | $79.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $79.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 83 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 17 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 200 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $79.04 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $79.03 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 20 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 150 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $79.035 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 300 | $79.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 15 | $79.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 185 | $79.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 300 | $79.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 1 | $79.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 20 | $79.01 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 150 | $79.005 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 150 | $79.005 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 75 | $79.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $78.995 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $79.015 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 200 | $79.02 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $79.02 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 20 | $78.93 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 65 | $78.93 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 19 | $78.93 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 16 | $78.93 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $78.93 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $78.935 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $78.795 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 150 | $78.795 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 150 | $78.795 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 25 | $78.80 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 75 | $78.81 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 7 | $78.80 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 25 | $78.82 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 75 | $78.82 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 20 | $78.84 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 88 | $78.845 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $78.86 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $78.87 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 75 | $78.87 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 38 | $78.87 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 25 | $78.88 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 75 | $78.88 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 200 | $78.88 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 64 | $78.88 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 50 | $78.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 10 | $78.885 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 75 | $78.84 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 25 | $78.85 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 75 | $78.85 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 25 | $78.865 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 25 | $78.86 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 75 | $78.86 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 20 | $78.835 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 200 | $78.83 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 6 | $78.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 200 | $78.83 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 25 | $78.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 75 | $78.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 200 | $78.82 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 107 | $78.83 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 93 | $78.83 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 7 | $78.83 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 200 | $78.84 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 200 | $78.84 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 50 | $78.85 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 150 | $78.85 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 124 | $78.85 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 76 | $78.85 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 52 | $78.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 48 | $78.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 150 | $78.455 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 19 | $78.45 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 49 | $78.44 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $78.44 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 98 | $78.39 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 125 | $78.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 75 | $78.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 200 | $78.40 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 59 | $78.425 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $78.425 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 50 | $78.425 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 150 | $78.425 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 150 | $78.425 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 38 | $78.42 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 80 | $78.40 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 20 | $78.40 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 46 | $78.38 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 150 | $78.375 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 150 | $78.375 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 74 | $78.395 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 74 | $78.395 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 30 | $78.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 33 | $78.38 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 75 | $78.375 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 150 | $78.375 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 50 | $78.37 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 150 | $78.37 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 14 | $78.36 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 44 | $78.36 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 75 | $78.355 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 21 | $78.36 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 150 | $78.355 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 150 | $78.355 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 71 | $78.35 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 150 | $78.35 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 150 | $78.35 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 44 | $78.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 42 | $78.34 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 54 | $78.19 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 46 | $78.19 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 34 | $78.19 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 21 | $78.17 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 25 | $78.18 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 200 | $78.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 35 | $78.21 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 25 | $77.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 75 | $77.87 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 21 | $77.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $77.875 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 63 | $77.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 70 | $77.83 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 180 | $77.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 20 | $77.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 200 | $77.85 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 27 | $77.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $77.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 46 | $77.80 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 19 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 18 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 14 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 50 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 66 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 59 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 91 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 100 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 91 | $77.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $78.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $78.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 64 | $78.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 36 | $78.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 70 | $78.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $78.14 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 27 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 73 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $78.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $78.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $78.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $78.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 27 | $78.19 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 73 | $78.19 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 30 | $78.27 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 39 | $78.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 70 | $78.27 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 61 | $78.15 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $77.54 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 43 | $77.57 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 42 | $77.57 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 6 | $78.135 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $78.35 | Ordinary |
09:09:37 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 28 | $77.99 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 28 | $77.99 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 12 | $77.90 | Ordinary |
08:57:05 - 06-Feb-26 |