Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EWV.US) Share Price

Price $15.99 on 28-09-2026 at 23:40:02
Change $0.27 1.72%
Buy $17.23
Sell $14.78
Last Trade: -
Day's Volume: 1
Last Close: $16.0894
Open: $15.77
ISIN: US74349Y7123
Day's Range $0.00 - $0.00
52wk Range: $15.66 - $28.86
Market Capitalisation: $N/A
VWAP: $15.99
Shares in Issue: N/A

Proshares Ultra (EWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.77 16.0894 15.77 16.0894 1
25th Sep 2026 (Fri) 15.77 15.77 15.7158 15.7158 0
24th Sep 2026 (Thu) 15.77 16.435 15.77 16.435 2
23rd Sep 2026 (Wed) 15.77 16.04 15.77 16.04 68
22nd Sep 2026 (Tue) 15.77 15.77 15.66 15.6937 128
21st Sep 2026 (Mon) 15.93 15.93 15.93 15.93 2,889
18th Sep 2026 (Fri) 16.33 16.33 16.33 16.25 436
17th Sep 2026 (Thu) 15.82 15.82 15.82 15.9484 2,234
16th Sep 2026 (Wed) 16.30 16.30 16.2825 16.2825 110
15th Sep 2026 (Tue) 16.30 16.30 16.30 16.3002 1,620
14th Sep 2026 (Mon) 16.061 16.08 16.061 16.0384 1,462
11th Sep 2026 (Fri) 15.77 15.77 15.69 15.7177 570
10th Sep 2026 (Thu) 16.38 16.38 16.38 16.4661 224
9th Sep 2026 (Wed) 15.83 16.27 15.83 16.27 268
8th Sep 2026 (Tue) 15.83 15.83 15.83 15.9717 28
7th Sep 2026 (Mon) 15.80 15.80 15.78 15.8591 376
4th Sep 2026 (Fri) 15.80 15.80 15.78 15.8591 376
3rd Sep 2026 (Thu) 16.66 16.66 16.00 16.00 60
2nd Sep 2026 (Wed) 16.66 16.66 16.66 16.635 3,129
1st Sep 2026 (Tue) 16.80 16.90 16.80 16.8802 2,501
31st Aug 2026 (Mon) 16.72 16.72 16.6435 16.6435 111
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered