| Price | $19.02 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.63% |
| Buy | $20.89 |
| Sell | $18.22 |
| Last Trade: | Sell 619.00 at $19.02 |
| Day's Volume: | 2,506 |
| Last Close: | $19.1018 |
| Open: | $19.52 |
| ISIN: | US74349Y7123 |
| Day's Range | $19.00 - $19.52 |
| 52wk Range: | $18.29 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.05677 |
| Shares in Issue: | N/A |
Proshares Ultra (EWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 619 | $19.02 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 614 | $19.02 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 693 | $19.00 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 307 | $19.00 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 30 | $19.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 142 | $19.40 | Ordinary |
04:03:02 - 21-May-26 |
