| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.77 | 16.0894 | 15.77 | 16.0894 | 1 |
| 25th Sep 2026 (Fri) | 15.77 | 15.77 | 15.7158 | 15.7158 | 0 |
| 24th Sep 2026 (Thu) | 15.77 | 16.435 | 15.77 | 16.435 | 2 |
| 23rd Sep 2026 (Wed) | 15.77 | 16.04 | 15.77 | 16.04 | 68 |
| 22nd Sep 2026 (Tue) | 15.77 | 15.77 | 15.66 | 15.6937 | 128 |
| 21st Sep 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 2,889 |
| 18th Sep 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.25 | 436 |
| 17th Sep 2026 (Thu) | 15.82 | 15.82 | 15.82 | 15.9484 | 2,234 |
| 16th Sep 2026 (Wed) | 16.30 | 16.30 | 16.2825 | 16.2825 | 110 |
| 15th Sep 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.3002 | 1,620 |
| 14th Sep 2026 (Mon) | 16.061 | 16.08 | 16.061 | 16.0384 | 1,462 |
| 11th Sep 2026 (Fri) | 15.77 | 15.77 | 15.69 | 15.7177 | 570 |
| 10th Sep 2026 (Thu) | 16.38 | 16.38 | 16.38 | 16.4661 | 224 |
| 9th Sep 2026 (Wed) | 15.83 | 16.27 | 15.83 | 16.27 | 268 |
| 8th Sep 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.9717 | 28 |
| 7th Sep 2026 (Mon) | 15.80 | 15.80 | 15.78 | 15.8591 | 376 |
| 4th Sep 2026 (Fri) | 15.80 | 15.80 | 15.78 | 15.8591 | 376 |
| 3rd Sep 2026 (Thu) | 16.66 | 16.66 | 16.00 | 16.00 | 60 |
| 2nd Sep 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.635 | 3,129 |
| 1st Sep 2026 (Tue) | 16.80 | 16.90 | 16.80 | 16.8802 | 2,501 |
| 31st Aug 2026 (Mon) | 16.72 | 16.72 | 16.6435 | 16.6435 | 111 |
| 28th Aug 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.6745 | 145 |
| 27th Aug 2026 (Thu) | 16.70 | 16.70 | 16.6672 | 16.6672 | 0 |
| 26th Aug 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.78 | 100 |
| 25th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.7357 | 501 |
| 24th Aug 2026 (Mon) | 17.06 | 17.16 | 17.00 | 17.005 | 2,804 |
| 21st Aug 2026 (Fri) | 17.22 | 17.22 | 16.8641 | 16.8641 | 64 |
| 20th Aug 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.2086 | 326 |
| 19th Aug 2026 (Wed) | 16.80 | 16.80 | 16.80 | 17.0282 | 127 |
| 18th Aug 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.7935 | 557 |
| 17th Aug 2026 (Mon) | 16.23 | 16.24 | 16.23 | 15.935 | 510 |
| 14th Aug 2026 (Fri) | 15.86 | 15.916 | 15.86 | 15.916 | 1 |
| 13th Aug 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.785 | 119 |
| 12th Aug 2026 (Wed) | 16.46 | 16.46 | 16.0212 | 16.0212 | 368 |
| 11th Aug 2026 (Tue) | 16.46 | 16.5052 | 16.46 | 16.5052 | 50 |
| 10th Aug 2026 (Mon) | 16.46 | 16.53 | 16.46 | 16.578 | 1,534 |
| 7th Aug 2026 (Fri) | 16.60 | 16.60 | 16.3269 | 16.3269 | 331 |
| 6th Aug 2026 (Thu) | 16.60 | 16.9229 | 16.60 | 16.9229 | 17 |
| 5th Aug 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.8472 | 200 |
| 4th Aug 2026 (Tue) | 17.29 | 17.29 | 17.29 | 17.06 | 133 |
| 3rd Aug 2026 (Mon) | 18.01 | 18.01 | 17.79 | 17.7401 | 1,713 |
| 31st Jul 2026 (Fri) | 18.02 | 18.02 | 17.90 | 17.8144 | 201 |
| 30th Jul 2026 (Thu) | 18.30 | 18.30 | 17.76 | 17.538 | 367 |
| 29th Jul 2026 (Wed) | 19.14 | 19.14 | 18.74 | 19.3191 | 271 |