| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.14 | 2,276 |
| 19th May 2026 (Tue) | 19.60 | 19.749 | 19.60 | 19.45 | 1,018 |
| 18th May 2026 (Mon) | 19.35 | 19.46 | 19.35 | 19.3935 | 663 |
| 15th May 2026 (Fri) | 19.10 | 19.23 | 19.10 | 19.24 | 3,344 |
| 14th May 2026 (Thu) | 19.08 | 19.08 | 18.70 | 18.803 | 1,411 |
| 13th May 2026 (Wed) | 18.359 | 18.37 | 18.31 | 18.3148 | 4,098 |
| 12th May 2026 (Tue) | 18.74 | 18.82 | 18.74 | 18.75 | 696 |
| 11th May 2026 (Mon) | 18.65 | 18.65 | 18.62 | 18.6849 | 1,185 |
| 8th May 2026 (Fri) | 18.70 | 18.87 | 18.631 | 18.6766 | 2,965 |
| 7th May 2026 (Thu) | 18.929 | 19.13 | 18.929 | 19.1454 | 805 |
| 6th May 2026 (Wed) | 18.999 | 18.999 | 18.981 | 18.9068 | 350 |
| 5th May 2026 (Tue) | 20.09 | 20.289 | 19.90 | 20.0235 | 7,663 |
| 4th May 2026 (Mon) | 20.259 | 20.401 | 20.259 | 20.6283 | 361 |
| 1st May 2026 (Fri) | 20.429 | 20.429 | 20.341 | 20.4001 | 1,122 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.25 | 19.9927 | 3,068 |
| 29th Apr 2026 (Wed) | 21.141 | 21.141 | 21.141 | 21.3339 | 235 |
| 28th Apr 2026 (Tue) | 20.781 | 21.18 | 20.76 | 20.8119 | 3,303 |
| 27th Apr 2026 (Mon) | 20.489 | 20.70 | 20.489 | 20.7602 | 3,039 |
| 24th Apr 2026 (Fri) | 21.07 | 21.32 | 21.07 | 20.8912 | 2,503 |
| 23rd Apr 2026 (Thu) | 20.71 | 21.36 | 20.71 | 21.0164 | 5,189 |
| 22nd Apr 2026 (Wed) | 20.74 | 20.91 | 20.74 | 20.91 | 4,710 |
| 21st Apr 2026 (Tue) | 20.44 | 21.00 | 20.42 | 20.64 | 6,353 |
| 20th Apr 2026 (Mon) | 20.00 | 20.02 | 20.00 | 20.04 | 213 |
| 17th Apr 2026 (Fri) | 19.57 | 19.64 | 19.25 | 19.60 | 2,614 |
| 16th Apr 2026 (Thu) | 19.98 | 20.26 | 19.93 | 20.26 | 5,074 |
| 15th Apr 2026 (Wed) | 20.11 | 20.11 | 20.09 | 20.09 | 11 |
| 14th Apr 2026 (Tue) | 20.11 | 20.19 | 20.11 | 19.9398 | 226 |
| 13th Apr 2026 (Mon) | 21.00 | 21.00 | 20.30 | 20.30 | 4,024 |
| 10th Apr 2026 (Fri) | 20.58 | 20.58 | 20.52 | 20.4912 | 1,221 |
| 9th Apr 2026 (Thu) | 20.769 | 20.83 | 20.42 | 20.49 | 4,143 |
| 8th Apr 2026 (Wed) | 20.10 | 20.10 | 19.78 | 19.90 | 3,794 |
| 7th Apr 2026 (Tue) | 22.56 | 22.611 | 22.45 | 21.8754 | 3,439 |
| 6th Apr 2026 (Mon) | 21.949 | 21.949 | 21.949 | 21.86 | 1,283 |
| 3rd Apr 2026 (Fri) | 22.80 | 22.80 | 21.80 | 22.0424 | 1,765 |
| 2nd Apr 2026 (Thu) | 22.80 | 22.80 | 21.80 | 22.0424 | 1,765 |
| 1st Apr 2026 (Wed) | 21.27 | 21.27 | 20.90 | 21.38 | 11,117 |
| 31st Mar 2026 (Tue) | 24.00 | 24.00 | 22.55 | 22.5353 | 2,526 |
| 30th Mar 2026 (Mon) | 23.68 | 24.01 | 23.50 | 24.31 | 1,935 |
| 27th Mar 2026 (Fri) | 23.85 | 24.45 | 23.70 | 24.27 | 2,315 |
| 26th Mar 2026 (Thu) | 23.09 | 23.81 | 22.78 | 23.83 | 9,148 |
| 25th Mar 2026 (Wed) | 22.35 | 22.45 | 22.35 | 22.42 | 258 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.20 | 23.40 | 627 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.60 | 22.831 | 23.0988 | 6,161 |