| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.32 | 17.32 | 17.21 | 17.255 | 284 |
| 9th Jul 2026 (Thu) | 18.32 | 18.32 | 17.6542 | 17.6542 | 11 |
| 8th Jul 2026 (Wed) | 18.32 | 18.34 | 18.10 | 18.05 | 1,126 |
| 7th Jul 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.82 | 778 |
| 6th Jul 2026 (Mon) | 17.08 | 17.08 | 17.08 | 16.9962 | 237 |
| 3rd Jul 2026 (Fri) | 17.89 | 17.89 | 17.8523 | 17.8523 | 0 |
| 2nd Jul 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.8523 | 605 |
| 1st Jul 2026 (Wed) | 17.68 | 17.76 | 17.68 | 17.919 | 206 |
| 30th Jun 2026 (Tue) | 17.831 | 17.831 | 17.79 | 17.756 | 103 |
| 29th Jun 2026 (Mon) | 17.98 | 18.28 | 17.80 | 17.7982 | 329 |
| 26th Jun 2026 (Fri) | 17.87 | 17.87 | 17.87 | 17.98 | 294 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 17.7018 | 17.7018 | 23 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 17.9746 | 203 |
| 23rd Jun 2026 (Tue) | 18.23 | 18.23 | 17.98 | 18.19 | 504 |
| 22nd Jun 2026 (Mon) | 16.639 | 16.639 | 16.639 | 16.67 | 121 |
| 19th Jun 2026 (Fri) | 16.80 | 16.97 | 16.80 | 16.8995 | 477 |
| 18th Jun 2026 (Thu) | 16.80 | 16.97 | 16.80 | 16.8995 | 477 |
| 17th Jun 2026 (Wed) | 17.26 | 17.26 | 17.181 | 17.5522 | 5,238 |
| 16th Jun 2026 (Tue) | 17.67 | 17.695 | 17.67 | 17.695 | 39 |
| 15th Jun 2026 (Mon) | 17.67 | 17.67 | 17.67 | 17.7101 | 325 |
| 12th Jun 2026 (Fri) | 18.57 | 18.57 | 18.57 | 18.41 | 430 |
| 11th Jun 2026 (Thu) | 19.54 | 19.54 | 18.68 | 18.68 | 22 |
| 10th Jun 2026 (Wed) | 19.54 | 19.83 | 19.41 | 19.84 | 5,946 |
| 9th Jun 2026 (Tue) | 18.56 | 19.72 | 18.56 | 19.2304 | 1,874 |
| 8th Jun 2026 (Mon) | 18.75 | 18.78 | 18.52 | 18.81 | 2,911 |
| 5th Jun 2026 (Fri) | 18.53 | 18.81 | 18.53 | 19.3385 | 897 |
| 4th Jun 2026 (Thu) | 18.139 | 18.25 | 18.139 | 18.0318 | 1,002 |
| 3rd Jun 2026 (Wed) | 18.099 | 18.099 | 18.099 | 18.13 | 1,675 |
| 2nd Jun 2026 (Tue) | 18.32 | 18.32 | 18.22 | 18.18 | 1,940 |
| 1st Jun 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.4596 | 1,257 |
| 29th May 2026 (Fri) | 18.48 | 18.48 | 18.35 | 18.4355 | 1,234 |
| 28th May 2026 (Thu) | 18.71 | 18.71 | 18.51 | 18.51 | 37 |
| 27th May 2026 (Wed) | 18.71 | 18.85 | 18.71 | 18.7248 | 1,246 |
| 26th May 2026 (Tue) | 18.35 | 18.47 | 18.35 | 18.41 | 1,676 |
| 25th May 2026 (Mon) | 19.06 | 19.06 | 19.06 | 18.9749 | 1,582 |
| 22nd May 2026 (Fri) | 19.06 | 19.06 | 19.06 | 18.9749 | 1,582 |
| 21st May 2026 (Thu) | 19.52 | 19.52 | 19.00 | 19.1018 | 2,506 |
| 20th May 2026 (Wed) | 19.42 | 19.42 | 19.42 | 19.14 | 2,276 |
| 19th May 2026 (Tue) | 19.60 | 19.749 | 19.60 | 19.45 | 1,018 |
| 18th May 2026 (Mon) | 19.35 | 19.46 | 19.35 | 19.3935 | 663 |
| 15th May 2026 (Fri) | 19.10 | 19.23 | 19.10 | 19.24 | 3,344 |
| 14th May 2026 (Thu) | 19.08 | 19.08 | 18.70 | 18.803 | 1,411 |
| 13th May 2026 (Wed) | 18.359 | 18.37 | 18.31 | 18.3148 | 4,098 |
| 12th May 2026 (Tue) | 18.74 | 18.82 | 18.74 | 18.75 | 696 |
| 11th May 2026 (Mon) | 18.65 | 18.65 | 18.62 | 18.6849 | 1,185 |