Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (EWV.US) Share Price

Price $22.01 on 03-04-2026 at 22:47:27
Change $0.63 2.86%
Buy $23.00
Sell $21.88
Last Trade: -
Day's Volume: 1,765
Last Close: $22.0424
Open: $22.80
ISIN: US74349Y7123
Day's Range $21.80 - $22.80
52wk Range: $18.60 - $50.00
Market Capitalisation: $N/A
VWAP: $22.05069
Shares in Issue: N/A

Proshares Ultra (EWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (EWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.80 22.80 21.80 22.0424 1,765
2nd Apr 2026 (Thu) 22.80 22.80 21.80 22.0424 1,765
1st Apr 2026 (Wed) 21.27 21.27 20.90 21.38 11,117
31st Mar 2026 (Tue) 24.00 24.00 22.55 22.5353 2,526
30th Mar 2026 (Mon) 23.68 24.01 23.50 24.31 1,935
27th Mar 2026 (Fri) 23.85 24.45 23.70 24.27 2,315
26th Mar 2026 (Thu) 23.09 23.81 22.78 23.83 9,148
25th Mar 2026 (Wed) 22.35 22.45 22.35 22.42 258
24th Mar 2026 (Tue) 23.70 23.70 23.20 23.40 627
23rd Mar 2026 (Mon) 23.15 23.60 22.831 23.0988 6,161
20th Mar 2026 (Fri) 23.92 24.90 23.92 24.79 3,130
19th Mar 2026 (Thu) 23.81 23.81 23.49 23.10 849
18th Mar 2026 (Wed) 23.02 23.07 23.02 23.07 1,158
17th Mar 2026 (Tue) 22.32 22.80 22.32 22.5783 2,524
16th Mar 2026 (Mon) 22.60 22.76 22.55 22.5802 2,301
13th Mar 2026 (Fri) 22.69 23.72 22.69 23.72 2,361
12th Mar 2026 (Thu) 23.04 23.08 22.731 23.07 1,413
11th Mar 2026 (Wed) 22.38 22.48 22.25 22.28 728
10th Mar 2026 (Tue) 21.51 21.88 21.40 21.88 2,567
9th Mar 2026 (Mon) 23.25 23.73 22.30 22.24 3,457
6th Mar 2026 (Fri) 23.00 23.00 22.61 22.74 1,041
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered