| Price | $27.57 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.47 1.73% |
| Buy | $29.00 |
| Sell | $27.07 |
| Last Trade: | Sell 1.00 at $27.57 |
| Day's Volume: | 150 |
| Last Close: | $27.52 |
| Open: | $27.28 |
| ISIN: | US74349Y7123 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.95 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.31687 |
| Shares in Issue: | N/A |
Proshares Ultra (EWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.57 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Ordinary |
08:29:24 - 19-Sep-25 |
| Buy* | 142 | $28.36 | Ordinary |
04:03:00 - 19-Sep-25 |
