| Price | $20.63 on 06-02-2026 at 22:30:14 |
|---|---|
| Change | $-1.78 -7.97% |
| Buy | $22.50 |
| Sell | $15.41 |
| Last Trade: | Sell 25.00 at $20.60 |
| Day's Volume: | 6,868 |
| Last Close: | $20.5954 |
| Open: | $20.82 |
| ISIN: | US74349Y7123 |
| Day's Range | $20.62 - $20.82 |
| 52wk Range: | $20.551 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.84595 |
| Shares in Issue: | N/A |
Proshares Ultra (EWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $20.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2,301 | $20.63 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 199 | $20.63 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 102 | $20.62 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 200 | $20.62 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
13:21:37 - 06-Feb-26 |
