Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.04 Automatic Execution
12:47:53 - 12-Dec-25
Sell* 100 $40.98 Automatic Execution
12:18:40 - 12-Dec-25
Sell* 16 $40.95 Automatic Execution
11:21:37 - 12-Dec-25
Sell* 1 $41.18 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $40.95 Automatic Execution
11:21:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13