| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $46.875 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $46.875 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $46.875 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 2 | $46.875 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 2 | $46.875 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 902 | $46.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 412 | $46.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 286 | $46.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 83 | $46.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 180 | $46.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $46.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 300 | $46.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 120 | $46.885 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $46.88 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $46.885 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $46.885 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 53 | $46.88 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 22 | $46.875 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 280 | $46.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $46.86 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 200 | $46.865 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 487 | $46.865 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 300 | $46.865 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 600 | $46.865 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $46.865 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 313 | $46.865 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 200 | $46.865 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 200 | $46.865 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 200 | $46.87 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 30 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 41 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 159 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 76 | $46.855 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 11 | $46.855 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 11 | $46.865 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 42 | $46.87 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $46.87 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 200 | $46.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 33 | $46.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 67 | $46.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 66 | $46.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 134 | $46.87 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 6 | $46.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 80 | $46.84 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 20 | $46.84 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 42 | $46.81 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 50 | $46.82 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 136 | $46.83 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 69 | $46.83 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 50 | $46.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 100 | $46.81 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 222 | $46.79 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 12 | $46.79 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 98 | $46.78 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 99 | $46.79 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 239 | $46.79 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 1 | $46.79 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 200 | $46.79 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 28 | $46.79 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 50 | $46.79 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 200 | $46.805 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $46.79 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 100 | $46.76 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 3 | $46.76 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 37 | $46.76 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 99 | $46.76 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 200 | $46.72 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $46.72 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 98 | $46.72 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 98 | $46.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $46.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 1 | $46.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $46.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 1 | $46.74 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 249 | $46.73 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 99 | $46.73 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 2 | $46.715 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 17 | $46.72 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 264 | $46.72 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 99 | $46.72 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 50 | $46.73 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $46.73 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 15 | $46.73 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3 | $46.73 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 44 | $46.72 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 4 | $46.73 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 98 | $46.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 202 | $46.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 53 | $46.73 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 99 | $46.73 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 65 | $46.73 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 129 | $46.73 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $46.73 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 26 | $46.73 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 58 | $46.67 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 42 | $46.67 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 50 | $46.66 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 10 | $46.665 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 200 | $46.675 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 300 | $46.675 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 200 | $46.665 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 50 | $46.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 200 | $46.67 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 188 | $46.68 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 50 | $46.68 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 27 | $46.68 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 171 | $46.685 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 115 | $46.585 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 46 | $46.58 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $46.60 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 50 | $46.60 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $46.60 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 20 | $46.60 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 50 | $46.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $46.585 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 300 | $46.585 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 13 | $46.59 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 50 | $46.59 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 198 | $46.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 98 | $46.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $46.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 102 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 198 | $46.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 102 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $46.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 198 | $46.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $46.58 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 753 | $46.60 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $46.52 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 300 | $46.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 50 | $46.50 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $46.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 12 | $46.505 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 12 | $46.505 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 26 | $46.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 26 | $46.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 50 | $46.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 50 | $46.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 50 | $46.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 50 | $46.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 50 | $46.46 | Ordinary |
08:58:15 - 06-Feb-26 |