| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $43.27 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 14 | $43.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 13 | $43.28 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 200 | $43.285 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 1,200 | $43.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $43.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $43.29 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 7 | $43.305 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 16 | $43.305 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 700 | $43.305 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 700 | $43.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 450 | $43.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 250 | $43.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 450 | $43.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 150 | $43.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 10 | $43.30 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 300 | $43.30 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 400 | $43.29 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 800 | $43.29 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 22 | $43.285 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 1 | $43.285 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 82 | $43.29 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 100 | $43.285 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Unknown* | 5 | $43.285 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 2 | $43.26 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 158 | $43.255 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Unknown* | 70 | $43.25 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Unknown* | 21 | $43.25 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 9 | $43.25 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 11 | $43.25 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 23 | $43.25 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 12 | $43.25 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 800 | $43.25 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 2 | $43.25 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 68 | $43.24 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 12 | $43.245 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 51 | $43.25 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 13 | $43.25 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 12 | $43.255 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 11 | $43.255 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 11 | $43.255 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $43.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Unknown* | 2 | $43.29 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 77 | $43.30 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 23 | $43.30 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 20 | $43.27 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 12 | $43.25 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 800 | $43.25 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $43.255 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 950 | $43.26 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 500 | $43.25 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 164 | $43.23 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 161 | $43.23 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 161 | $43.23 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 2 | $43.23 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 37 | $43.22 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 70 | $43.22 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 12 | $43.22 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $43.225 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 15 | $43.215 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $43.115 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 100 | $43.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $43.315 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 173 | $43.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 35 | $43.43 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 400 | $43.435 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 43 | $43.44 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 12 | $43.44 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 12 | $43.44 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 3 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 9 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 22 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 12 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 23 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 23 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 11 | $43.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |