| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,500 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,249 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 400 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,700 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1,872 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,700 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 3,400 | $39.80 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 200 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 6,279 | $39.805 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 700 | $39.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 700 | $39.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 110 | $39.795 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 390 | $39.795 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 400 | $39.795 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 81 | $39.79 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 23,600 | $39.79 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 500 | $39.79 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 105 | $39.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 124 | $39.79 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 131 | $39.79 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 300 | $39.79 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 186 | $39.795 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 186 | $39.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 383 | $39.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $39.79 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 94 | $39.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 900 | $39.77 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 3,200 | $39.77 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 370 | $39.765 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 294 | $39.765 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 66 | $39.765 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 6,287 | $39.765 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 6,287 | $39.765 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 360 | $39.765 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $39.77 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 196 | $39.77 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 400 | $39.77 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 200 | $39.77 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 600 | $39.77 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 354 | $39.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 46 | $39.78 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 357 | $39.79 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 113 | $39.785 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 330 | $39.785 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 400 | $39.78 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 320 | $39.785 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 6,284 | $39.785 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 6,284 | $39.785 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 320 | $39.785 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 320 | $39.785 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 320 | $39.785 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 6,284 | $39.785 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 6,284 | $39.785 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 432 | $39.785 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 6,284 | $39.785 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 6,284 | $39.785 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Unknown* | 310 | $39.785 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 190 | $39.79 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 310 | $39.785 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 500 | $39.79 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 53 | $39.79 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 129 | $39.79 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 50 | $39.79 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1,145 | $39.79 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 72 | $39.79 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 27 | $39.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 401 | $39.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 99 | $39.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 399 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 400 | $39.79 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 96 | $39.79 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 400 | $39.79 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 500 | $39.79 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 1,900 | $39.79 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 3,300 | $39.79 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 8,100 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 81 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 2,411 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1,245 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1,042 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 499 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 966 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 400 | $39.78 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 95 | $39.78 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 839 | $39.78 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 22 | $39.78 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 12,546 | $39.77 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 277 | $39.77 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 9 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 391 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 109 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 874 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2,390 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 396 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $39.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 250 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 250 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 250 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 250 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 250 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 5,594 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 5,594 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 250 | $39.785 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 1,055 | $39.785 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 600 | $39.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $39.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $39.79 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 5 | $39.79 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 1,691 | $39.79 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 10 | $39.79 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 10 | $39.79 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Unknown* | 2,321 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1,020 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 267 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 33 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1,472 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 872 | $39.79 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 159 | $39.78 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $39.78 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 265 | $39.78 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 35 | $39.78 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 240 | $39.775 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 5,594 | $39.775 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 240 | $39.775 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5,594 | $39.775 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 240 | $39.775 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5,594 | $39.775 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 240 | $39.775 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 400 | $39.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 400 | $39.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $39.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 201 | $39.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 894 | $39.78 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 105 | $39.78 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 15 | $39.78 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $39.78 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 240 | $39.775 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 5,594 | $39.775 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 200 | $39.78 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 13 | $39.78 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1,437 | $39.78 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 300 | $39.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 300 | $39.78 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 1,800 | $39.78 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 400 | $39.78 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 240 | $39.785 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 240 | $39.785 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 92 | $39.79 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 8 | $39.79 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 236 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1,800 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 200 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 2,797 | $39.785 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 240 | $39.785 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 193 | $39.79 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 7 | $39.79 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1,441 | $39.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 400 | $39.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 298 | $39.79 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 2,100 | $39.79 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 2,797 | $39.795 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 2,797 | $39.795 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 800 | $39.80 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1,800 | $39.80 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5,000 | $39.80 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1,448 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 352 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 5 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 8 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 13 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 34 | $39.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $39.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1,800 | $39.82 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $39.81 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 45 | $39.81 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 4 | $39.81 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 500 | $39.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $39.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 91 | $39.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 54 | $39.81 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 230 | $39.795 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 54 | $39.79 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 289 | $39.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 900 | $39.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 289 | $39.84 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 3 | $39.84 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 52 | $39.84 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 11 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 300 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 300 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 200 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 200 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 2,000 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 1,800 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 600 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 200 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 300 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 300 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 5 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 35 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 30 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 400 | $39.83 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 1,812 | $39.825 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 2,797 | $39.825 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 23 | $39.825 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 74 | $39.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $39.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 339 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 2,797 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 230 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 2,797 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 2,797 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 2,797 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 230 | $39.835 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 230 | $39.835 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 230 | $39.835 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 230 | $39.835 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 230 | $39.835 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 93 | $39.835 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 45 | $39.83 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 55 | $39.83 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 10 | $39.83 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 4,610 | $39.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $39.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 988 | $39.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 518 | $39.825 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 400 | $39.82 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 8 | $39.82 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Unknown* | 230 | $39.825 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1,399 | $39.82 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 253 | $39.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 200 | $39.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 9 | $39.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 31 | $39.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Unknown* | 2 | $39.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 28 | $39.82 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 293 | $39.82 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 7 | $39.82 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 17 | $39.815 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 41 | $39.81 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 3,500 | $39.805 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 2,237 | $39.805 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Unknown* | 100 | $39.81 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1,378 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 2,100 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 300 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 500 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 400 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 2 | $39.81 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 1,355 | $39.815 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 230 | $39.815 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 165 | $39.815 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 220 | $39.815 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 583 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 600 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 1,815 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 2,237 | $39.815 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 3,663 | $39.835 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 2,237 | $39.835 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 2 | $39.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 39 | $39.84 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 220 | $39.845 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 2,237 | $39.845 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 100 | $39.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 4 | $39.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 10 | $39.85 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 76 | $39.84 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 24 | $39.84 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 200 | $39.84 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 3,143 | $39.835 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 200 | $39.835 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 220 | $39.835 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 2,237 | $39.835 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 2,100 | $39.84 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 3,200 | $39.84 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 500 | $39.84 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Unknown* | 220 | $39.845 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 22 | $39.87 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 235 | $39.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 200 | $39.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1,400 | $39.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1,600 | $39.87 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 307 | $39.87 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 2 | $39.87 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 91 | $39.87 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 112 | $39.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $39.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $39.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $39.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 93 | $39.875 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1,200 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 56 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 4 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1,019 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 400 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 28 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 48 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 1,400 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1,815 | $39.855 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2,237 | $39.855 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2,237 | $39.855 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2,237 | $39.855 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2,237 | $39.855 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2,237 | $39.855 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 2 | $39.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 48 | $39.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2,180 | $39.865 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 220 | $39.865 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 3,500 | $39.865 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 400 | $39.86 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 200 | $39.855 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 2,237 | $39.855 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 220 | $39.855 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 200 | $39.86 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 9 | $39.87 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 6 | $39.87 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 300 | $39.87 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 600 | $39.87 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 500 | $39.855 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 12 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2,000 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1,900 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 300 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 143 | $39.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 12 | $39.88 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 4 | $39.88 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 4 | $39.88 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 290 | $39.885 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Unknown* | 205 | $39.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 400 | $39.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 300 | $39.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 195 | $39.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $39.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $39.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 14 | $39.90 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 2,690 | $39.895 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 210 | $39.895 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1,900 | $39.895 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1,400 | $39.895 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 5 | $39.90 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 166 | $39.90 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 2,300 | $39.895 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 500 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 600 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 600 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 600 | $39.90 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 500 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 900 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 900 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 900 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1,600 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 600 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 400 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 900 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1,100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 200 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 900 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 200 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 500 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 400 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,100 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $39.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1,550 | $39.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 200 | $39.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1,700 | $39.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 500 | $39.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 57 | $39.92 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 2 | $39.92 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 41 | $39.92 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1,300 | $39.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1,900 | $39.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 80 | $39.92 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 195 | $39.92 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 1,064 | $39.915 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 215 | $39.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 485 | $39.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 196 | $39.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 28 | $39.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 2,984 | $39.925 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 2,984 | $39.925 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 2,984 | $39.925 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 2,984 | $39.925 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 210 | $39.925 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 5 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 5 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 980 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 300 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 20 | $39.93 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 9 | $39.93 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 10 | $39.93 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 89 | $39.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 8 | $39.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 56 | $39.94 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 500 | $39.93 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 1,500 | $39.925 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 900 | $39.925 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 437 | $39.92 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 211 | $39.92 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 700 | $39.92 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 2,104 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1,200 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 450 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 650 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1,100 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 400 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1,300 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 800 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 2,000 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1,400 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 400 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 700 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 700 | $39.92 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 1,064 | $39.915 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 2,308 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 500 | $39.92 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 900 | $39.915 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 1,079 | $39.915 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 900 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 900 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 900 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 210 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 300 | $39.915 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 200 | $39.93 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 300 | $39.93 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $39.92 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 193 | $39.915 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 2,984 | $39.915 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 300 | $39.91 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 14 | $39.915 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 41 | $39.90 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 55 | $39.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 80 | $39.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 36 | $39.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 10 | $39.93 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 20 | $39.93 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 4 | $39.94 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 47 | $39.95 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 600 | $39.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $39.945 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $39.945 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 600 | $39.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 47 | $39.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 53 | $39.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $39.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $39.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 600 | $39.95 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1,200 | $39.95 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 400 | $39.955 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 212 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 404 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 768 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1,432 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 400 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 900 | $39.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 900 | $39.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 900 | $39.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 900 | $39.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 900 | $39.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 59 | $39.95 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 41 | $39.95 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 900 | $39.935 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 2,387 | $39.935 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 2,387 | $39.935 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 2,387 | $39.935 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 2,387 | $39.935 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 400 | $39.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 400 | $39.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 400 | $39.94 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 400 | $39.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 400 | $39.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 400 | $39.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 400 | $39.92 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 1,000 | $39.91 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 700 | $39.91 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 78 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 22 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 800 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,909 | $39.915 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 667 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4,300 | $39.915 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,909 | $39.915 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 342 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 494 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 31 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 586 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 14 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 18 | $39.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 378 | $39.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 400 | $39.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 450 | $39.91 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 218 | $39.92 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 168 | $39.92 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 14 | $39.92 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 21 | $39.915 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 25 | $39.915 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $39.92 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 1,527 | $39.915 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 1,527 | $39.915 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 1,527 | $39.915 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 700 | $39.915 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 400 | $39.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $39.90 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 340 | $39.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 400 | $39.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $39.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 400 | $39.92 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |