| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 48 | $23.58 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 27 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 73 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 154 | $23.54 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 67 | $23.54 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 154 | $23.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 146 | $23.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 75 | $23.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 75 | $23.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $23.575 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 76 | $23.575 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $23.575 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 23 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 27 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 20 | $23.56 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 40 | $23.58 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $23.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $23.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 270 | $23.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 56 | $23.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $23.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $23.715 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 7 | $23.72 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $23.72 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 250 | $23.75 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 19 | $23.75 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 50 | $23.775 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 36 | $23.75 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 264 | $23.76 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 124 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 201 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 102 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 26 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 52 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 19 | $23.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 22 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 44 | $23.79 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 26 | $23.78 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 6 | $23.77 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 73 | $23.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 49 | $23.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 20 | $23.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 20 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 8 | $23.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 120 | $23.775 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 120 | $23.775 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 120 | $23.775 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 4 | $23.775 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 2 | $24.01 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 93 | $24.02 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 31 | $24.00 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 11 | $24.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 64 | $24.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 60 | $24.03 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 28 | $24.03 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 400 | $24.04 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 2 | $24.06 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 70 | $24.04 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 43 | $24.04 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Unknown* | 98 | $24.07 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Unknown* | 20 | $24.16 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 137 | $24.19 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 60 | $24.19 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 28 | $24.19 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 2 | $24.175 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 11 | $24.17 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 11 | $24.17 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 11 | $24.17 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 11 | $24.17 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 17 | $24.18 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 48 | $24.21 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 48 | $24.21 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 35 | $24.27 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 5 | $24.23 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 91 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 91 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 14 | $24.225 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 23 | $24.19 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 54 | $24.19 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 25 | $24.19 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 29 | $24.19 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 46 | $24.21 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 4 | $24.21 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 199 | $24.21 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 21 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 21 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 20 | $24.25 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 20 | $24.24 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 20 | $24.26 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 154 | $24.26 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 546 | $24.26 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 23 | $24.31 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 13 | $24.30 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 93 | $24.38 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 24 | $24.32 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 14 | $24.32 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 24 | $24.33 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 59 | $24.40 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $24.385 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 35 | $24.40 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 40 | $24.48 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 7 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 19 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 13 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 16 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 17 | $24.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 14 | $24.51 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 13 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 26 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 50 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 90 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 22 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 22 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 34 | $24.54 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 125 | $24.54 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $24.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 22 | $24.57 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 12 | $24.56 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 25 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 104 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 33 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 33 | $24.60 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Unknown* | 75 | $24.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Unknown* | 25 | $24.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 58 | $24.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 42 | $24.58 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 42 | $24.56 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 21 | $24.55 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 79 | $24.55 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 21 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 78 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 34 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 11 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 36 | $24.54 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 64 | $24.50 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 43 | $24.51 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 67 | $24.51 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 33 | $24.51 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 2 | $24.54 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 40 | $24.54 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 58 | $24.54 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 42 | $24.54 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 70 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 50 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $24.595 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $24.61 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 53 | $24.61 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 6 | $24.62 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 94 | $24.63 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 10 | $24.685 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 10 | $24.685 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 72 | $24.64 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 28 | $24.64 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 25 | $24.71 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 241 | $24.70 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 2,705 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 450 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 281 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 281 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 281 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 82 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 192 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 22 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 78 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 42 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 19 | $24.74 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 3 | $24.75 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 131 | $24.75 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 3 | $24.84 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 50 | $24.89 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Unknown* | 25 | $24.89 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Unknown* | 25 | $24.89 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Buy* | 8 | $24.87 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 8 | $24.87 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 17 | $24.85 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 183 | $24.85 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 28 | $24.87 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 74 | $24.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 5 | $24.92 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 51 | $24.92 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 50 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 80 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 16 | $24.90 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 14 | $24.86 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 6 | $24.88 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 11 | $24.88 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 11 | $24.88 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 9 | $24.88 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 41 | $24.90 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 24 | $24.90 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 19 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 12 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 13 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 44 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 42 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 19 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 12 | $24.92 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 22 | $24.92 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 44 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 43 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 65 | $24.96 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 2,500 | $24.97 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 15 | $24.96 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 63 | $24.96 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Unknown* | 15 | $24.97 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 46 | $24.96 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Unknown* | 75 | $24.98 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 25 | $24.98 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 26 | $24.96 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 25 | $24.98 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 50 | $24.98 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 45 | $24.98 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Unknown* | 26 | $24.98 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Unknown* | 25 | $24.98 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Unknown* | 50 | $24.98 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 50 | $24.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 24 | $24.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $24.75 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 19 | $24.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 56 | $24.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 57 | $24.74 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 99 | $24.70 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 84 | $24.69 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 48 | $24.69 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 52 | $24.69 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 16 | $24.69 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 200 | $24.69 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 84 | $24.72 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 16 | $24.72 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 190 | $24.65 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 50 | $24.66 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 7 | $24.66 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 13 | $24.65 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 25 | $24.63 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 99 | $24.61 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 77 | $24.61 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 25 | $24.63 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 9 | $24.62 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 44 | $24.55 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 25 | $24.55 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 9 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 9 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 7 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 3 | $24.61 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 50 | $24.61 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 19 | $24.61 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 14 | $24.61 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 211 | $24.60 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 264 | $24.59 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 225 | $24.58 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 3 | $24.575 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Unknown* | 33 | $24.575 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 64 | $24.53 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 36 | $24.52 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 32 | $24.53 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 68 | $24.53 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 49 | $24.54 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 38 | $24.59 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 82 | $24.59 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 45 | $24.61 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 8 | $24.61 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 12 | $24.61 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 33 | $24.62 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 85 | $24.64 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 18 | $24.67 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 4 | $24.68 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 22 | $24.67 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 26 | $24.66 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 34 | $24.67 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 25 | $24.61 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 171 | $24.61 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 25 | $24.61 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 16 | $24.57 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 9 | $24.62 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 44 | $24.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 47 | $24.60 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 75 | $24.57 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 25 | $24.57 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 6 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 14 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 14 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 120 | $24.60 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 66 | $24.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 26 | $24.54 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 24 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 8 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 116 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 15 | $24.54 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 35 | $24.515 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 32 | $24.54 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 18 | $24.49 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 33 | $24.48 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 25 | $24.37 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 74 | $24.38 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 1 | $24.37 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $24.355 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 21 | $24.37 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 24 | $24.37 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 18 | $24.36 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 98 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 17 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 6 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 41 | $24.38 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 115 | $24.34 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 57 | $24.34 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 150 | $24.34 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 100 | $24.295 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 20 | $24.34 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 30 | $24.38 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 15 | $24.41 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 40 | $24.46 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 20 | $24.455 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 100 | $24.455 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 6 | $24.32 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 98 | $24.28 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 17 | $24.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 8 | $24.20 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 98 | $24.20 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 200 | $24.20 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 80 | $24.15 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 4 | $24.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 91 | $24.195 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $24.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 50 | $24.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 53 | $24.18 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 150 | $24.125 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 188 | $24.125 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 479 | $24.17 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 120 | $24.16 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 120 | $24.15 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 113 | $24.06 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 37 | $24.01 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 113 | $24.01 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 600 | $24.06 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 5 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 120 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 75 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 25 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 120 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $24.005 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 100 | $23.985 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 25 | $23.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 75 | $23.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 25 | $23.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 8 | $23.94 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 16 | $23.93 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 8 | $23.92 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 28 | $23.92 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 19 | $23.92 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 6 | $23.945 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 13 | $23.92 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 78 | $24.01 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 20 | $24.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 17 | $24.06 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 19 | $24.05 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 28 | $24.06 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 40 | $24.11 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 32 | $24.18 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 20 | $24.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 58 | $24.26 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 32 | $24.26 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 200 | $24.26 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 25 | $24.20 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 13 | $22.99 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 33 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 67 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 33 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 67 | $22.98 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 40 | $22.76 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 24 | $22.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 118 | $22.79 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 30 | $22.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 36 | $22.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 36 | $22.80 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 30 | $22.855 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 36 | $22.81 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 10 | $23.52 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $23.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 12 | $23.52 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $23.405 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 91 | $23.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $22.87 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 9 | $23.52 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 37 | $22.895 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 9 | $23.48 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 81 | $23.46 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 119 | $23.46 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $22.91 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $23.42 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $23.42 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $22.98 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 3 | $23.43 | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 1 | $23.97 | Ordinary |
04:26:45 - 12-Dec-25 |
| Sell* | 1 | $23.97 | Ordinary |
04:26:23 - 12-Dec-25 |
| Sell* | 1 | $23.82 | Ordinary |
04:26:12 - 12-Dec-25 |