| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $13.55 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 143 | $13.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 57 | $13.53 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 88 | $13.525 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $13.525 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 200 | $13.525 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1 | $13.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $13.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 63 | $13.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 18 | $13.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $13.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 97 | $13.525 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $13.525 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 3 | $13.535 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 10 | $13.535 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 190 | $13.535 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $13.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 169 | $13.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $13.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 227 | $13.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 73 | $13.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 35 | $13.53 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $13.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $13.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 1 | $13.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 1 | $13.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 18 | $13.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 140 | $13.54 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 48 | $13.54 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 190 | $13.54 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 134 | $13.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 20 | $13.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 20 | $13.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $13.54 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 127 | $13.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 73 | $13.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 39 | $13.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 3 | $13.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 74 | $13.55 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 2 | $13.54 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 19 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 9 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 71 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 54 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 11 | $13.53 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 74 | $13.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $13.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 79 | $13.56 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 13 | $13.56 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 82 | $13.55 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 20 | $13.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 16 | $13.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 12 | $13.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 17 | $13.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 119 | $13.54 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 145 | $13.55 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 18 | $13.55 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 43 | $13.55 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 39 | $13.55 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 42 | $13.55 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 22 | $13.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 22 | $13.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 30 | $13.53 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 88 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,011 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 168 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 42 | $13.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 40 | $13.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 160 | $13.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 59 | $13.51 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 10 | $13.51 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 57 | $13.51 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 42 | $13.51 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 28 | $13.51 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 4 | $13.51 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 20 | $13.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 28 | $13.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 3 | $13.51 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 57 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 8 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 41 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 9 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 58 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 54 | $13.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 42 | $13.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 4 | $13.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 51 | $13.51 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $13.51 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 74 | $13.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 13 | $13.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 25 | $13.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 88 | $13.52 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 20 | $13.53 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 2 | $13.54 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 37 | $13.54 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 11 | $13.54 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 53 | $13.51 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 47 | $13.51 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $13.50 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 34 | $13.50 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 54 | $13.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 6 | $13.49 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 35 | $13.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 85 | $13.52 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $13.52 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 48 | $13.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 48 | $13.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $13.52 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 79 | $13.52 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 8 | $13.52 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 27 | $13.53 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 5 | $13.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 85 | $13.51 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $13.51 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 85 | $13.51 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 12 | $13.48 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 12 | $13.48 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 50 | $13.48 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 85 | $13.45 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 85 | $13.45 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $13.45 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 35 | $13.45 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 40 | $13.45 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $13.45 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 31 | $13.46 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 9 | $13.47 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 32 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 34 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 32 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 68 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 34 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 439 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 34 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 27 | $13.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $13.51 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 9 | $13.54 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 200 | $13.56 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 42 | $13.56 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 10 | $13.55 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $13.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 20 | $13.51 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 27 | $13.63 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 69 | $13.63 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 41 | $13.63 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 26 | $13.65 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 28 | $13.64 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 8 | $13.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 40 | $13.63 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 12 | $13.62 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 52 | $13.59 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 35 | $13.59 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 33 | $13.58 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 6 | $13.55 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 39 | $13.56 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 24 | $13.58 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 36 | $13.57 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 152 | $13.56 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 33 | $13.56 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 12 | $13.54 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 24 | $13.56 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 3 | $13.575 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 6 | $13.575 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 4 | $13.575 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 6 | $13.575 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 22 | $13.56 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 78 | $13.56 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 26 | $13.57 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 26 | $13.57 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 47 | $13.56 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 53 | $13.56 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 34 | $13.55 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 4 | $13.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 40 | $13.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 16 | $13.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 46 | $13.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 38 | $13.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 8 | $13.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 92 | $13.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $13.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $13.52 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 39 | $13.52 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 27 | $13.54 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 9 | $13.54 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 3 | $13.55 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 20 | $13.565 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 7 | $13.56 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 24 | $13.57 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 99 | $13.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 33 | $13.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 81 | $13.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 43 | $13.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 90 | $13.65 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 47 | $13.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 9 | $13.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 7 | $13.67 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 40 | $13.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 36 | $13.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 27 | $13.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 21 | $13.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 33 | $13.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 9 | $13.68 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 9 | $13.69 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 3 | $13.78 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 6 | $13.78 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Unknown* | 110 | $13.795 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 7 | $13.81 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 11 | $13.81 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 11 | $13.80 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 8 | $13.78 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 20 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 18 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 45 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 4 | $13.815 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $13.815 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 35 | $13.81 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 24 | $13.81 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 76 | $13.81 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 21 | $13.81 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 28 | $13.82 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 22 | $13.82 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 171 | $13.82 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 6 | $13.81 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 20 | $13.79 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 33 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 35 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 8 | $13.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 5 | $13.825 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 24 | $13.81 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $13.81 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 60 | $13.81 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 20 | $13.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 60 | $13.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 155 | $13.72 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 115 | $13.75 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 10 | $13.74 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 4 | $13.62 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 7 | $13.72 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 33 | $13.72 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 9 | $13.79 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 63 | $13.82 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Ordinary |
06:36:55 - 18-Jul-25 |
| Buy* | 1 | $13.53 | Ordinary |
06:36:55 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Ordinary |
06:36:55 - 18-Jul-25 |
| Buy* | 2 | $13.78 | Ordinary |
06:36:55 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Ordinary |
04:30:37 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Ordinary |
04:30:37 - 18-Jul-25 |