| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $70.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $70.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $70.035 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $70.035 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $70.025 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 99 | $70.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 400 | $70.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 400 | $70.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $70.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $70.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 395 | $70.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $70.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $70.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 10 | $70.055 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $70.045 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $70.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 10 | $70.035 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $70.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 190 | $70.025 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $70.025 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $70.015 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 6 | $70.015 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 8 | $70.015 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 57 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 77 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 400 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 343 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 225 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 28 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 47 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 1 | $70.015 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 10 | $70.015 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 39 | $70.015 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 1 | $70.015 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 8 | $70.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $70.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 500 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 220 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 17 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 180 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 500 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 500 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 500 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 200 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 50 | $70.03 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 8 | $70.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 400 | $70.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 55 | $70.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 12 | $70.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 39 | $70.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $70.03 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 25 | $70.03 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $70.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 401 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 300 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 200 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 2 | $70.005 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $70.005 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 370 | $70.005 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 99 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 34 | $70.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 300 | $69.995 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 198 | $69.995 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 2 | $69.995 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 60 | $70.00 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 75 | $70.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 300 | $70.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 125 | $70.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 500 | $70.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 8 | $70.005 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 2 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 500 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 25 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 500 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 200 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 500 | $70.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $70.01 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 300 | $70.01 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 400 | $70.01 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $70.015 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 10 | $70.015 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 10 | $70.005 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 10 | $70.005 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 200 | $70.005 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 166 | $70.005 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 200 | $70.005 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $70.005 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 10 | $70.005 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 4 | $70.00 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 9 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 89 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 200 | $69.995 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 10 | $69.995 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 45 | $69.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 125 | $69.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 75 | $69.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $69.995 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 200 | $69.995 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 3 | $69.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 9 | $69.99 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 90 | $69.99 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 91 | $69.99 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 14 | $69.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 3 | $69.98 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 4 | $69.98 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 21 | $69.93 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 25 | $69.94 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 25 | $69.94 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 25 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 90 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 25 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $69.94 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 10 | $69.935 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 318 | $69.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 200 | $69.93 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 182 | $69.935 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $69.935 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 10 | $69.935 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $69.93 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $69.92 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 18 | $69.92 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 105 | $69.915 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 350 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 150 | $69.925 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 500 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 450 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 200 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 150 | $69.925 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 134 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 366 | $69.925 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $69.93 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 50 | $69.93 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 35 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 72 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 365 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 55 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 245 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 428 | $69.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 10 | $69.935 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 25 | $69.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 25 | $69.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 25 | $69.94 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 10 | $69.945 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $69.92 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 25 | $69.92 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $69.925 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 122 | $69.93 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 200 | $69.93 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 25 | $69.93 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $69.93 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $69.925 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 24 | $69.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 76 | $69.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 24 | $69.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 76 | $69.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 10 | $69.905 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 50 | $69.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 50 | $69.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 100 | $69.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $69.845 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 25 | $69.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 2 | $69.835 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $69.855 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 10 | $69.86 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 53 | $69.87 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 110 | $69.87 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 42 | $69.87 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 25 | $69.88 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 158 | $69.88 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $69.88 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 50 | $69.89 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $69.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 25 | $69.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 25 | $69.90 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 25 | $69.90 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 10 | $69.905 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $69.90 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 20 | $69.90 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 20 | $69.90 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 25 | $69.90 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 25 | $69.90 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 100 | $69.905 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 8 | $69.915 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 25 | $69.92 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 25 | $69.92 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 25 | $69.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 4 | $69.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 25 | $69.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 500 | $69.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 156 | $69.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 258 | $69.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 58 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 156 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $69.92 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $69.925 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 25 | $69.91 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 25 | $69.91 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 25 | $69.91 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 25 | $69.91 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 25 | $69.91 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 100 | $69.90 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 5 | $69.90 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 25 | $69.88 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 25 | $69.88 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 8 | $69.88 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $69.88 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $69.88 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $69.87 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 25 | $69.87 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 9 | $69.86 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 10 | $69.855 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 25 | $69.86 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 25 | $69.86 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 12 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 25 | $69.86 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 10 | $69.865 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 8 | $69.86 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 25 | $69.86 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 25 | $69.83 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 25 | $69.83 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 25 | $69.83 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 36 | $69.82 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 83 | $69.825 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $69.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $69.815 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 9 | $69.82 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 2 | $69.805 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 25 | $69.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 10 | $69.805 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 100 | $69.805 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 25 | $69.80 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 389 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 311 | $69.835 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 60 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 9 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 81 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 500 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 500 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 500 | $69.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 14 | $69.835 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $69.835 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 300 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 50 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 89 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 311 | $69.845 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 289 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 50 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 311 | $69.845 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 400 | $69.85 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 98 | $69.86 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 10 | $69.875 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 120 | $69.88 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 500 | $69.88 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 25 | $69.88 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 25 | $69.88 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 84 | $69.88 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 200 | $69.88 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $69.875 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 100 | $69.875 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 125 | $69.875 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 100 | $69.875 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 130 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 4 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 467 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 29 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 500 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 289 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 211 | $69.88 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $69.885 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 45 | $69.88 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 55 | $69.88 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $69.88 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 500 | $69.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 86 | $69.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 128 | $69.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 300 | $69.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 200 | $69.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 500 | $69.89 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $69.895 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 88 | $69.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 60 | $69.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 50 | $69.87 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 33 | $69.87 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $69.87 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $69.81 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 38 | $69.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 6 | $69.82 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 500 | $69.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 500 | $69.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 500 | $69.83 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 21 | $69.835 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 25 | $69.84 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 47 | $69.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 500 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 135 | $69.85 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 21 | $69.855 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 1 | $69.86 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 134 | $69.86 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 137 | $69.87 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 200 | $69.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 50 | $69.865 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 50 | $69.865 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 10 | $69.865 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 76 | $69.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 500 | $69.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 150 | $69.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 500 | $69.88 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 25 | $69.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $69.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $69.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 5 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 2 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 117 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 25 | $69.87 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 10 | $69.875 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 3 | $69.87 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $69.87 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 9 | $69.86 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $69.855 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 70 | $69.85 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 228 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 12 | $69.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 75 | $69.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $69.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $69.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $69.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 58 | $69.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 482 | $69.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $69.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $69.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 165 | $69.85 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 23 | $69.86 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 40 | $69.88 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 25 | $69.88 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 3 | $69.84 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 18 | $69.84 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 60 | $69.84 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 75 | $69.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 325 | $69.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 75 | $69.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 25 | $69.83 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 89 | $69.84 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 400 | $69.84 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 23 | $69.845 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 110 | $69.84 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 21 | $69.835 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 38 | $69.835 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 41 | $69.835 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 25 | $69.84 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 23 | $69.84 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 25 | $69.835 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 21 | $69.835 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 26 | $69.835 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 28 | $69.835 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 25 | $69.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 27 | $69.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 17 | $69.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 35 | $69.84 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $69.84 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 30 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 195 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 75 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 200 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 45 | $69.85 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 20 | $69.86 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 48 | $69.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 27 | $69.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 75 | $69.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 25 | $69.87 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 75 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 125 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 75 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $69.86 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 25 | $69.85 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 25 | $69.85 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $69.84 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 62 | $69.835 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 8 | $69.83 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $69.82 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 106 | $69.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $69.825 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $69.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $69.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 250 | $69.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 40 | $69.85 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 60 | $69.85 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 25 | $69.85 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 25 | $69.85 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 100 | $69.85 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 25 | $69.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 23 | $69.84 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $69.845 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 400 | $69.84 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 100 | $69.84 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 25 | $69.84 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 74 | $69.84 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 25 | $69.84 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 68 | $69.83 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 25 | $69.83 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 25 | $69.83 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 25 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 25 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 25 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 300 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 50 | $69.83 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 100 | $69.83 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $69.83 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 10 | $69.815 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 25 | $69.82 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 25 | $69.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 126 | $69.82 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 400 | $69.68 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 400 | $69.69 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 25 | $69.69 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 400 | $69.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 400 | $69.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 37 | $69.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 400 | $69.68 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 300 | $69.68 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 67 | $69.69 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 5 | $69.68 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 12 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 7 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $69.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 100 | $69.67 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 25 | $69.69 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 25 | $69.69 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $69.71 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 25 | $69.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 75 | $69.68 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 25 | $69.67 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $69.65 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 25 | $69.65 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 25 | $69.66 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 72 | $69.665 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 28 | $69.665 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 75 | $69.68 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $69.68 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 25 | $69.67 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 9 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 94 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 3 | $69.64 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 8 | $69.64 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 16 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 74 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 8 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 26 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 11 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 25 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.645 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.645 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $69.645 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $69.64 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 82 | $69.64 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $69.645 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 5 | $69.645 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 39 | $69.645 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1 | $69.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 123 | $69.65 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 25 | $69.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 25 | $69.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 15 | $69.65 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 25 | $69.65 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 54 | $69.65 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 400 | $69.65 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 4 | $69.65 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 68 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 200 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 32 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 122 | $69.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 400 | $69.65 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $69.655 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 20 | $69.64 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 25 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 25 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 34 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 8 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 23 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 161 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 14 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 17 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 116 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 183 | $69.65 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $69.645 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 17 | $69.65 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $69.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 112 | $69.64 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 4 | $69.635 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $69.645 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 13 | $69.65 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $69.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 75 | $69.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 73 | $69.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 25 | $69.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 400 | $69.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 111 | $69.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 400 | $69.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 400 | $69.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $69.65 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 400 | $69.65 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 400 | $69.65 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 400 | $69.65 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 161 | $69.65 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 25 | $69.63 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 58 | $69.63 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 46 | $69.625 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $69.63 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 5 | $69.635 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $69.64 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 25 | $69.64 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 137 | $69.64 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 69 | $69.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 30 | $69.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 88 | $69.64 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $69.64 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 400 | $69.64 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 25 | $69.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 25 | $69.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 25 | $69.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 25 | $69.60 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 8 | $69.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 25 | $69.55 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 19 | $69.54 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 5 | $69.55 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 88 | $69.56 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 105 | $69.56 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 25 | $69.54 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 20 | $69.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 8 | $69.53 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 35 | $69.53 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 50 | $69.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 58 | $69.53 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 50 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 8 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 36 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 24 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $69.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 24 | $69.52 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 24 | $69.52 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 10 | $69.53 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 25 | $69.53 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 25 | $69.535 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 72 | $69.55 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 72 | $69.55 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $69.56 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 7 | $69.33 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 18 | $69.33 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 7 | $69.33 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 75 | $69.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 45 | $69.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 55 | $69.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 25 | $69.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 25 | $69.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $69.34 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 8 | $69.345 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 25 | $69.40 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $69.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $69.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 9 | $69.42 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 9 | $69.42 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 25 | $69.41 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 25 | $69.41 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 45 | $69.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 55 | $69.39 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 31 | $69.39 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 23 | $69.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 31 | $69.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 11 | $69.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 14 | $69.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $69.395 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 25 | $69.40 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 25 | $69.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $69.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $69.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $69.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 25 | $69.455 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 25 | $69.455 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 40 | $69.465 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 25 | $69.445 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 25 | $69.45 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 25 | $69.45 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 25 | $69.455 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $69.47 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $69.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $69.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $69.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $69.46 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 25 | $69.46 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $69.46 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $69.46 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $69.46 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 98 | $69.455 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $69.455 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 88 | $69.455 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 25 | $69.44 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 25 | $69.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 25 | $69.43 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $69.42 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $69.41 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 25 | $69.41 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 25 | $69.425 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $69.42 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 11 | $69.35 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $69.35 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 25 | $69.36 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 25 | $69.36 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 25 | $69.36 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 26 | $69.36 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $69.36 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 25 | $69.36 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $69.36 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 25 | $69.36 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 75 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 25 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $69.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $69.35 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 25 | $69.35 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 25 | $69.35 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 25 | $69.35 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 25 | $69.35 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $69.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 99 | $69.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 1 | $69.37 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 25 | $69.38 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 25 | $69.38 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 1 | $69.36 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $69.365 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 25 | $69.37 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 1 | $69.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $69.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 3 | $69.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 25 | $69.38 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 25 | $69.27 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $69.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $69.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $69.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $69.23 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 1 | $69.235 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $69.23 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $69.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 25 | $69.23 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 25 | $69.22 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $69.19 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 25 | $69.19 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 40 | $69.435 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $69.44 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $69.435 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 25 | $69.43 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $69.43 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 100 | $69.43 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 9 | $69.41 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 100 | $69.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 25 | $69.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Unknown* | 14 | $69.34 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 58 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 42 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $69.345 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 213 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 206 | $69.34 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 158 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 10 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 6 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $69.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $69.36 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 38 | $69.36 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 21 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $69.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $69.35 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $69.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 75 | $69.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $69.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $69.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 13 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 41 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 29 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 9 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 8 | $69.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 23 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $69.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 27 | $69.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $69.32 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 40 | $69.30 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 50 | $69.27 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $69.27 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 25 | $69.27 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $69.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 38 | $69.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 4 | $69.29 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 4 | $69.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $69.29 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 25 | $69.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 5 | $69.31 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 25 | $69.31 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $69.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 15 | $69.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 25 | $69.32 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $69.315 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 69 | $69.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 28 | $69.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 75 | $69.30 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $68.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $68.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $68.99 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 25 | $68.995 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 25 | $68.995 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $68.995 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $68.995 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 35 | $68.90 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 65 | $68.90 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Unknown* | 1 | $68.90 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 132 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 600 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2,900 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $68.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $68.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $69.44 | Ordinary |
05:43:15 - 06-Feb-26 |