| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $64.15 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 53 | $64.15 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 22 | $64.15 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $64.145 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 75 | $64.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1,565 | $64.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5,235 | $64.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 15 | $64.165 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 300 | $64.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 300 | $64.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 15 | $64.155 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1 | $64.155 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 70 | $64.155 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 200 | $64.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 300 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 500 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 79 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 42 | $64.135 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 200 | $64.145 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 300 | $64.145 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $64.145 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 120 | $64.145 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 80 | $64.145 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 94 | $64.145 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 15 | $64.145 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 80 | $64.145 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 11 | $64.145 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 131 | $64.145 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $64.145 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 55 | $64.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 45 | $64.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 13 | $64.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 50 | $64.17 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $64.175 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 93 | $64.185 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 97 | $64.185 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 18 | $64.19 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 156 | $64.19 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 12 | $64.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 130 | $64.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 600 | $64.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 2,800 | $64.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 39 | $64.20 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 16 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 3 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 207 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 400 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 14 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 16 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 88 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $64.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 125 | $64.18 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 75 | $64.18 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 200 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 83 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 75 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 300 | $64.185 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 60 | $64.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $64.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $64.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $64.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 104 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 96 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $64.175 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $64.175 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $64.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $64.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $64.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 29 | $64.20 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 84 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 300 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 50 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 60 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 50 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 19 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 87 | $64.21 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $64.21 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 75 | $64.21 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 15 | $64.215 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 13 | $64.215 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 300 | $64.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 200 | $64.215 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 14 | $64.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 54 | $64.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 146 | $64.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 257 | $64.205 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 15 | $64.205 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 974 | $64.205 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 75 | $64.20 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 1 | $64.205 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 15 | $64.205 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 11 | $64.205 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 5 | $64.21 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 195 | $64.21 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 75 | $64.21 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 46 | $64.21 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $64.21 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 159 | $64.20 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 3 | $64.195 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 75 | $64.195 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 41 | $64.19 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $64.19 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $64.185 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 200 | $64.185 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $64.185 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 18 | $64.185 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 2 | $64.185 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 26 | $64.185 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 11 | $64.185 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 114 | $64.19 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 86 | $64.19 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 213 | $64.195 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 600 | $64.195 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 32 | $64.19 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 23 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 25 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 300 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 61 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 75 | $64.18 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 20 | $64.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 215 | $64.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 85 | $64.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 200 | $64.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 145 | $64.175 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 1 | $64.175 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $64.165 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 11 | $64.165 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 200 | $64.17 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 125 | $64.17 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 75 | $64.17 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $64.165 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 60 | $64.16 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 45 | $64.16 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 200 | $64.155 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 32 | $64.15 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 200 | $64.15 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 18 | $64.145 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 15 | $64.145 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $64.145 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $64.195 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 19 | $64.195 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 81 | $64.20 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $64.195 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 1 | $64.20 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 18 | $64.20 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 199 | $64.205 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 60 | $64.205 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 1 | $64.205 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 4 | $64.205 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 4 | $64.205 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 4 | $64.205 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 1 | $64.205 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 1 | $64.205 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 1 | $64.205 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 100 | $64.205 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Unknown* | 200 | $64.205 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 9 | $64.205 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 1 | $64.205 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Unknown* | 40 | $64.205 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 190 | $64.20 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 50 | $64.20 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 9 | $64.20 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 91 | $64.20 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 2 | $64.23 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 199 | $64.23 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 30 | $64.23 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 84 | $64.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $64.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 164 | $64.25 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 26 | $64.25 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 1 | $64.245 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 20 | $64.25 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 121 | $64.25 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 140 | $64.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 60 | $64.25 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 2 | $64.265 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 3 | $64.265 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 3 | $64.265 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 1 | $64.265 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 4 | $64.265 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 1 | $64.265 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 1 | $64.265 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 1 | $64.265 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 125 | $64.26 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 200 | $64.26 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 75 | $64.26 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 62 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 400 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 75 | $64.26 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 1 | $64.255 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 7 | $64.255 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 1 | $64.255 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 1 | $64.255 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 1 | $64.255 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Unknown* | 32 | $64.25 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 68 | $64.25 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 136 | $64.25 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 142 | $64.25 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 40 | $64.25 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 18 | $64.25 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 3 | $64.245 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 1 | $64.245 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 3 | $64.245 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 1 | $64.245 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 7 | $64.245 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 1 | $64.245 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 1 | $64.245 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 200 | $64.25 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 1 | $64.245 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 20 | $64.25 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 6 | $64.25 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 21 | $64.26 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 1 | $64.265 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 36 | $64.27 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 164 | $64.27 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 26 | $64.27 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Unknown* | 11 | $64.275 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 7 | $64.275 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 21 | $64.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 79 | $64.28 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 200 | $64.28 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 29 | $64.28 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 21 | $64.28 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 6 | $64.275 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 9 | $64.275 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 130 | $64.27 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 50 | $64.27 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 20 | $64.27 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 20 | $64.27 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 57 | $64.27 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 143 | $64.27 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 11 | $64.275 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 47 | $64.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 50 | $64.28 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 32 | $64.28 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 19 | $64.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 18 | $64.28 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 200 | $64.28 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 13 | $64.285 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 65 | $64.29 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 35 | $64.29 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 14 | $64.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 64 | $64.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 86 | $64.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 75 | $64.29 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 20 | $64.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 147 | $64.29 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 53 | $64.29 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 5 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 1 | $64.285 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $64.28 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 1 | $64.275 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 25 | $64.27 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 75 | $64.27 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 19 | $64.27 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $64.325 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 55 | $64.32 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 145 | $64.32 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 92 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 150 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 80 | $64.295 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 25 | $64.29 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 50 | $64.29 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 28 | $64.28 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 28 | $64.27 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 46 | $64.275 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 13 | $64.28 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 88 | $64.31 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 69 | $64.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 31 | $64.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 54 | $64.30 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 34 | $64.30 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 76 | $64.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 25 | $64.30 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 75 | $64.30 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 25 | $64.30 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 158 | $64.30 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 42 | $64.30 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 60 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 14 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 36 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 14 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 186 | $64.30 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 78 | $64.31 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Unknown* | 200 | $64.31 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 69 | $64.31 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 31 | $64.31 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 15 | $64.30 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 70 | $64.30 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 26 | $64.30 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 39 | $64.30 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 7 | $64.30 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 12 | $64.30 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 58 | $64.30 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 36 | $64.30 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 19 | $64.29 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 168 | $64.29 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 20 | $64.29 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 93 | $64.29 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 200 | $64.29 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 20 | $64.29 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 20 | $64.29 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 14 | $64.29 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 200 | $64.29 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 45 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 55 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 9 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 80 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 200 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 200 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 65 | $64.285 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 13 | $64.285 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 14 | $64.285 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 15 | $64.285 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 6 | $64.285 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 60 | $64.28 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 177 | $64.29 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 23 | $64.29 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 53 | $64.29 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 20 | $64.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 70 | $64.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 50 | $64.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 30 | $64.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 50 | $64.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 165 | $64.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 35 | $64.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 200 | $64.30 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 96 | $64.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 195 | $64.30 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 141 | $64.30 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 57 | $64.30 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 25 | $64.30 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 15 | $64.30 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 27 | $64.30 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 135 | $64.30 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 19 | $64.30 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 19 | $64.30 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Unknown* | 200 | $64.30 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 113 | $64.30 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 114 | $64.30 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 43 | $64.30 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 22 | $64.305 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Unknown* | 60 | $64.305 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 30 | $64.31 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 37 | $64.30 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 63 | $64.30 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 4 | $64.30 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 29 | $64.30 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 24 | $64.30 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 68 | $64.30 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 77 | $64.30 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 23 | $64.30 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 20 | $64.29 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 82 | $64.29 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 22 | $64.29 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 140 | $64.29 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 40 | $64.29 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 200 | $64.30 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 25 | $64.30 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 75 | $64.30 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 20 | $64.30 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 40 | $64.30 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 90 | $64.30 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $64.30 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $64.31 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 70 | $64.31 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 30 | $64.31 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 58 | $64.26 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 12 | $64.26 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 200 | $64.26 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 12 | $64.26 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 147 | $64.28 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 20 | $64.29 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 50 | $64.29 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 46 | $64.29 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 75 | $64.30 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 50 | $64.30 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 115 | $64.30 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 35 | $64.30 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 8 | $64.30 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 150 | $64.30 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 50 | $64.30 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 35 | $64.28 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 50 | $64.28 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 115 | $64.28 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 200 | $64.28 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 45 | $64.28 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 155 | $64.28 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 20 | $64.28 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 20 | $64.28 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 20 | $64.28 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 10 | $64.28 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 25 | $64.28 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 160 | $64.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 22 | $64.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 200 | $64.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 75 | $64.28 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 22 | $64.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 128 | $64.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 23 | $64.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $64.28 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 13 | $64.31 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 127 | $64.31 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 123 | $64.32 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 182 | $64.32 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 18 | $64.32 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 20 | $64.32 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 63 | $64.32 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $64.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 28 | $64.33 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 128 | $64.34 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 50 | $64.34 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 99 | $64.34 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 130 | $64.34 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 69 | $64.34 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 35 | $64.34 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 4 | $64.34 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 167 | $64.34 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 12 | $64.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 88 | $64.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 12 | $64.34 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 176 | $64.33 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 24 | $64.33 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 20 | $64.33 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 200 | $64.33 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 6 | $64.33 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 177 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 23 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 80 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 107 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 75 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 75 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 15 | $64.32 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 20 | $64.32 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 9 | $64.32 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 108 | $64.32 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 20 | $64.335 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 200 | $64.35 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 20 | $64.34 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 61 | $64.34 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 200 | $64.34 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 150 | $64.33 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 50 | $64.33 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 197 | $64.33 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 9 | $64.33 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 160 | $64.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 40 | $64.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 14 | $64.345 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 16 | $64.345 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 19 | $64.345 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 20 | $64.345 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 104 | $64.35 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 50 | $64.35 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 20 | $64.36 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 200 | $64.36 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 110 | $64.35 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 50 | $64.35 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 40 | $64.35 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 8 | $64.35 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $64.35 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 10 | $64.35 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 96 | $64.36 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 99 | $64.35 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 18 | $64.35 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $64.385 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 200 | $64.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 150 | $64.40 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 200 | $64.41 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 27 | $64.42 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 27 | $64.43 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 32 | $64.43 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 200 | $64.44 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 200 | $64.45 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 75 | $64.45 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 200 | $64.45 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 175 | $64.45 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 25 | $64.45 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 75 | $64.45 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 16 | $64.47 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 20 | $64.49 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 75 | $64.49 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 176 | $64.49 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 24 | $64.49 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 32 | $64.49 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 19 | $64.49 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 159 | $64.49 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 21 | $64.49 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 22 | $64.49 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 21 | $64.48 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 22 | $64.48 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 78 | $64.48 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 200 | $64.48 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 200 | $64.49 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 40 | $64.49 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 160 | $64.49 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 22 | $64.50 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 48 | $64.50 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 150 | $64.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 28 | $64.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 22 | $64.49 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 17 | $64.50 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Unknown* | 20 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 85 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 200 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 36 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 36 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 11 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 75 | $64.51 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 35 | $64.50 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 98 | $64.50 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 52 | $64.50 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 23 | $64.50 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 23 | $64.50 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 52 | $64.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 200 | $64.48 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 200 | $64.48 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 75 | $64.48 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 40 | $64.49 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 60 | $64.49 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 60 | $64.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 155 | $64.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 45 | $64.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 50 | $64.49 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Unknown* | 50 | $64.49 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 72 | $64.49 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 103 | $64.49 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 38 | $64.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 50 | $64.50 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 300 | $64.505 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Unknown* | 300 | $64.505 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Unknown* | 11 | $64.50 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 60 | $64.50 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 102 | $64.50 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 8 | $64.50 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 72 | $64.505 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 28 | $64.505 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Unknown* | 25 | $64.51 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 200 | $64.51 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 29 | $64.51 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 46 | $64.51 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 75 | $64.51 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 20 | $64.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 200 | $64.53 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 50 | $64.53 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Unknown* | 200 | $64.53 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 38 | $64.52 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 162 | $64.52 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Unknown* | 60 | $64.515 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 79 | $64.52 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 21 | $64.52 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 60 | $64.53 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 75 | $64.53 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 6 | $64.53 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 25 | $64.53 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 23 | $64.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 48 | $64.53 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Unknown* | 71 | $64.535 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Unknown* | 182 | $64.53 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 300 | $64.525 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 300 | $64.525 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $64.535 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 300 | $64.535 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 100 | $64.535 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 200 | $64.535 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 20 | $64.545 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 75 | $64.55 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 43 | $64.54 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Unknown* | 46 | $64.54 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 145 | $64.545 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 300 | $64.545 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 300 | $64.545 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 33 | $64.545 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 227 | $64.545 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 40 | $64.545 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Unknown* | 200 | $64.555 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 100 | $64.555 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Buy* | 60 | $64.545 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 75 | $64.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 150 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 61 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 374 | $64.555 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 300 | $64.565 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $64.565 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 100 | $64.565 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 184 | $64.57 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 200 | $64.57 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 164 | $64.57 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 36 | $64.57 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 150 | $64.57 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 50 | $64.57 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 12 | $64.57 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 200 | $64.57 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 20 | $64.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 300 | $64.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 200 | $64.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 75 | $64.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 106 | $64.57 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 200 | $64.57 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 37 | $64.57 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 152 | $64.58 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 25 | $64.58 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $64.58 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 75 | $64.58 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $64.63 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 47 | $64.63 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 20 | $64.63 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $64.63 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 75 | $64.63 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 20 | $64.63 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 150 | $64.63 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 25 | $64.64 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 160 | $64.62 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 174 | $64.62 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 26 | $64.62 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 180 | $64.61 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Unknown* | 78 | $64.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $64.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 22 | $64.62 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 25 | $64.63 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 75 | $64.63 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 60 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 200 | $64.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 50 | $64.64 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 60 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 50 | $64.63 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 200 | $64.63 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 50 | $64.63 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 105 | $64.63 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 50 | $64.63 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 22 | $64.63 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 142 | $64.61 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 58 | $64.61 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 23 | $64.60 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 60 | $64.60 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 25 | $64.61 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Unknown* | 50 | $64.61 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Unknown* | 20 | $64.61 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 125 | $64.61 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 75 | $64.61 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 14 | $64.50 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 9 | $64.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 36 | $64.51 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 155 | $64.52 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 127 | $64.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 50 | $64.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 23 | $64.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 200 | $64.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 165 | $64.51 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 35 | $64.51 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 15 | $64.51 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 85 | $64.51 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 75 | $64.50 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 25 | $64.50 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 161 | $64.52 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 164 | $64.50 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 125 | $64.50 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 200 | $64.50 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 47 | $64.50 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 106 | $64.49 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 8 | $64.49 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 153 | $64.49 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 80 | $64.495 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 20 | $64.495 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 100 | $64.495 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 200 | $64.48 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 20 | $64.48 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Unknown* | 75 | $64.48 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Unknown* | 100 | $64.48 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 132 | $64.49 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 200 | $64.49 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 16 | $64.49 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 71 | $64.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 29 | $64.49 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 13 | $64.505 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Unknown* | 20 | $64.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 200 | $64.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 35 | $64.50 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 200 | $64.51 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 75 | $64.51 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Unknown* | 20 | $64.51 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 47 | $64.50 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 144 | $64.51 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 56 | $64.51 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Unknown* | 33 | $64.52 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 70 | $64.525 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 72 | $64.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 126 | $64.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 24 | $64.53 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 164 | $64.53 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 36 | $64.53 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 20 | $64.53 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 60 | $64.53 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 61 | $64.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 139 | $64.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 50 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 175 | $64.51 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 200 | $64.51 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Sell* | 50 | $64.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 28 | $64.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 25 | $64.49 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Unknown* | 20 | $64.48 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 150 | $64.48 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 75 | $64.49 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 148 | $64.50 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 52 | $64.50 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 56 | $64.50 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 200 | $64.51 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 50 | $64.51 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 101 | $64.51 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 150 | $64.51 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 171 | $64.51 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 33 | $64.51 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 4 | $64.51 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 40 | $64.505 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 4 | $64.51 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 4 | $64.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 4 | $64.51 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 25 | $64.51 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 50 | $64.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 46 | $64.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 50 | $64.54 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 29 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 20 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 175 | $64.54 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 50 | $64.52 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 82 | $64.52 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 200 | $64.53 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 22 | $64.53 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 178 | $64.53 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 132 | $64.53 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 18 | $64.53 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 200 | $64.53 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 200 | $64.53 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 20 | $64.53 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 200 | $64.52 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 75 | $64.51 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Unknown* | 70 | $64.505 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Buy* | 200 | $64.51 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 87 | $64.51 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 106 | $64.51 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 94 | $64.51 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Unknown* | 200 | $64.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 4 | $64.49 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 39 | $64.49 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 50 | $64.49 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 24 | $64.49 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Unknown* | 182 | $64.50 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 16 | $64.50 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 18 | $64.50 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 50 | $64.50 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 33 | $64.50 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 167 | $64.50 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 33 | $64.50 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 50 | $64.49 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $64.49 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 20 | $64.47 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 300 | $64.47 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 43 | $64.47 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 30 | $64.47 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 75 | $64.48 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 20 | $64.22 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Unknown* | 58 | $64.22 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 142 | $64.22 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 200 | $64.22 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 19 | $64.23 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 107 | $64.23 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 43 | $64.23 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 180 | $64.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 200 | $64.22 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 29 | $64.22 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $64.215 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 300 | $64.225 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 200 | $64.225 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 84 | $64.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 200 | $64.23 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 80 | $64.23 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 180 | $64.23 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 20 | $64.23 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 39 | $64.22 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Unknown* | 47 | $64.215 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 17 | $64.23 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 38 | $64.23 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 38 | $64.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 200 | $64.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 200 | $64.23 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 20 | $64.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 50 | $64.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 143 | $64.23 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 150 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 2 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 50 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 44 | $64.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 200 | $64.23 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 200 | $64.23 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 200 | $64.23 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 177 | $64.23 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 176 | $64.23 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 24 | $64.23 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 17 | $64.23 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 200 | $64.23 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 20 | $64.23 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 4 | $64.23 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 196 | $64.23 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 200 | $64.23 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 180 | $64.23 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 158 | $64.23 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 150 | $64.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 200 | $64.22 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 49 | $64.22 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 51 | $64.22 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 75 | $64.22 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 125 | $64.22 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 180 | $64.23 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 72 | $64.24 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 50 | $64.24 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 200 | $64.24 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 183 | $64.24 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 27 | $64.23 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 200 | $64.23 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 66 | $64.23 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 26 | $64.23 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 26 | $64.23 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 132 | $64.23 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 42 | $64.23 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 50 | $64.23 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 28 | $64.23 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 20 | $64.23 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 14 | $64.22 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 20 | $64.22 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 167 | $64.22 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 19 | $64.22 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 20 | $64.22 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 28 | $64.21 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 200 | $64.21 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 200 | $64.21 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 49 | $64.22 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 63 | $64.23 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 20 | $64.25 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 200 | $64.25 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 77 | $64.25 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 123 | $64.25 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 77 | $64.25 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 60 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 71 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 129 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 25 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 75 | $64.25 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 140 | $64.25 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 200 | $64.26 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 110 | $64.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 75 | $64.24 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $64.24 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 20 | $64.24 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Unknown* | 20 | $64.24 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 178 | $64.24 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 22 | $64.24 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $64.23 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 75 | $64.22 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 116 | $64.22 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 3 | $64.22 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 81 | $64.22 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 162 | $64.21 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 38 | $64.21 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 78 | $64.23 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 92 | $64.23 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 8 | $64.23 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 21 | $64.24 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 14 | $64.24 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 165 | $64.24 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 50 | $64.24 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 144 | $64.24 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 200 | $64.24 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 20 | $64.25 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 200 | $64.25 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 20 | $64.25 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 72 | $64.25 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 128 | $64.25 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Unknown* | 200 | $64.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 172 | $64.24 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 28 | $64.24 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 63 | $64.24 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $64.23 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $64.23 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 28 | $64.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 172 | $64.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 46 | $64.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 154 | $64.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $64.26 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 20 | $64.26 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 20 | $64.26 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 200 | $64.26 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 105 | $64.26 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 95 | $64.26 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 20 | $64.26 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 20 | $64.26 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 150 | $64.26 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 50 | $64.26 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 89 | $64.32 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 122 | $64.32 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 200 | $64.32 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 66 | $64.31 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 36 | $64.31 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 6 | $64.31 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 92 | $64.31 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 49 | $64.29 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 151 | $64.29 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 96 | $64.29 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 104 | $64.29 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 108 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 200 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 20 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 165 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 35 | $64.30 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 60 | $64.305 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 200 | $64.35 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 11 | $64.36 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 50 | $64.36 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 139 | $64.36 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 5 | $64.36 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 195 | $64.36 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 200 | $64.37 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 20 | $64.36 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 200 | $64.36 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 20 | $64.36 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 200 | $64.36 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 68 | $64.37 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 171 | $64.37 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 29 | $64.37 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 200 | $64.39 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 200 | $64.39 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Unknown* | 182 | $64.39 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 18 | $64.39 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 57 | $64.39 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Unknown* | 20 | $64.39 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 25 | $64.39 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 275 | $64.39 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 200 | $64.39 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 75 | $64.39 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 200 | $64.40 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 24 | $64.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 167 | $64.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 20 | $64.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 33 | $64.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 20 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 70 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 6 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 144 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 300 | $64.435 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 50 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 200 | $64.435 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 200 | $64.42 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $64.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 200 | $64.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 18 | $64.40 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 20 | $64.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 110 | $64.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 146 | $64.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 39 | $64.37 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 22 | $64.37 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 50 | $64.37 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 28 | $64.37 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 41 | $64.38 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 76 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 24 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 30 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 200 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 200 | $64.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 21 | $64.38 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 179 | $64.38 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 20 | $64.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 30 | $64.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 70 | $64.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 130 | $64.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 20 | $64.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 20 | $64.38 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 50 | $64.38 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 105 | $64.39 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 20 | $64.40 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 20 | $64.40 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 95 | $64.40 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 21 | $64.40 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 145 | $64.40 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 13 | $64.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 50 | $64.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 21 | $64.40 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 20 | $64.39 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 176 | $64.39 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 24 | $64.39 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 75 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 104 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 21 | $64.39 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 13 | $64.39 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 25 | $64.39 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $64.40 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 200 | $64.40 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 57 | $64.40 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 20 | $64.40 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 32 | $64.40 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 93 | $64.40 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 50 | $64.40 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 16 | $64.40 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 34 | $64.40 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 184 | $64.41 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 20 | $64.42 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 174 | $64.42 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 26 | $64.42 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 20 | $64.41 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 200 | $64.41 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 20 | $64.41 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 191 | $64.41 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 200 | $64.41 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 20 | $64.41 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 175 | $64.41 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 20 | $64.41 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 25 | $64.41 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 68 | $64.41 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 200 | $64.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 200 | $64.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 20 | $64.41 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 150 | $64.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 202 | $64.40 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 98 | $64.40 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 200 | $64.40 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 200 | $64.40 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 164 | $64.40 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 38 | $64.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $64.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $64.40 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $64.40 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 200 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 20 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 20 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 27 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 73 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 171 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 29 | $64.39 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 200 | $64.39 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 60 | $64.385 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 20 | $64.39 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $64.39 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 145 | $64.40 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 70 | $64.405 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 20 | $64.41 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 54 | $64.41 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 146 | $64.41 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 145 | $64.41 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 106 | $64.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 50 | $64.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 18 | $64.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 20 | $64.43 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 200 | $64.43 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 200 | $64.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 20 | $64.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 160 | $64.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 40 | $64.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 199 | $64.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 200 | $64.42 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $64.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $64.42 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 120 | $64.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 80 | $64.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 56 | $64.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 200 | $64.41 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 23 | $64.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 50 | $64.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 154 | $64.40 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 46 | $64.40 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 23 | $64.40 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 145 | $64.40 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 55 | $64.40 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 67 | $64.40 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 32 | $64.73 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 50 | $64.73 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 200 | $64.73 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 20 | $64.73 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 200 | $64.73 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 40 | $64.70 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 71 | $64.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 29 | $64.70 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 200 | $64.72 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 200 | $64.72 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 198 | $64.72 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 62 | $64.72 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 121 | $64.72 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 29 | $64.72 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 200 | $64.72 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 200 | $64.74 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 170 | $64.74 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 20 | $64.74 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 30 | $64.74 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 150 | $64.74 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 50 | $64.74 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 150 | $64.74 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 50 | $64.74 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 20 | $64.77 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 20 | $64.77 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $64.77 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $64.77 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 102 | $64.79 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 50 | $64.79 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 20 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 20 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 142 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 58 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 60 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 50 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 20 | $64.81 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 200 | $64.80 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 116 | $64.79 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 38 | $64.79 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 50 | $64.79 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 16 | $64.78 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 20 | $64.78 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 200 | $64.78 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Unknown* | 20 | $64.78 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 150 | $64.78 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 21 | $64.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 33 | $64.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 25 | $64.78 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 20 | $64.77 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 200 | $64.77 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 34 | $64.78 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $64.78 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 20 | $64.78 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 20 | $64.78 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 42 | $64.78 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 19 | $64.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 34 | $64.79 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 200 | $64.79 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 47 | $64.80 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 200 | $64.77 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $64.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $64.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 200 | $64.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 166 | $64.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 34 | $64.79 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 200 | $64.76 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 150 | $64.76 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 50 | $64.76 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $64.76 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 81 | $64.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $64.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $64.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 69 | $64.76 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 20 | $64.76 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Unknown* | 389 | $64.755 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $64.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 52 | $64.75 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 50 | $64.75 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 98 | $64.75 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 20 | $64.75 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 20 | $64.75 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 168 | $64.75 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 32 | $64.75 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 20 | $64.76 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 180 | $64.76 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $64.76 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 174 | $64.75 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 26 | $64.75 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 39 | $64.75 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 300 | $64.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 200 | $64.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 300 | $64.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 200 | $64.77 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 62 | $64.78 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Unknown* | 4 | $64.785 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 84 | $64.79 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 116 | $64.79 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 20 | $64.79 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 26 | $64.80 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 174 | $64.80 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 173 | $64.80 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 27 | $64.80 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 125 | $64.80 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 75 | $64.80 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 75 | $64.80 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 70 | $64.805 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 169 | $64.80 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 31 | $64.80 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 110 | $64.79 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 22 | $64.79 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 200 | $64.78 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 161 | $64.79 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 39 | $64.79 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 10 | $64.785 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 50 | $64.79 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 22 | $64.79 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 17 | $64.785 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 17 | $64.785 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 142 | $64.78 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $64.89 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 105 | $64.89 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 119 | $64.89 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 20 | $64.89 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 200 | $64.89 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 300 | $64.895 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 300 | $64.895 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 20 | $64.89 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 200 | $64.89 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 20 | $64.88 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 138 | $64.88 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 62 | $64.88 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 200 | $64.88 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 50 | $64.91 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 200 | $64.91 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 20 | $64.91 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 200 | $64.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $64.92 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 43 | $64.94 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 157 | $64.94 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 200 | $64.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 168 | $64.95 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 32 | $64.95 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 43 | $64.95 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 50 | $64.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $64.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $64.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 200 | $64.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 47 | $64.97 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $64.965 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 200 | $64.965 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $64.965 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $64.965 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 40 | $64.965 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 40 | $64.965 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 40 | $64.965 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 40 | $64.965 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 100 | $64.955 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 32 | $64.95 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 132 | $64.95 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 20 | $64.96 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $64.965 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 7 | $64.97 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 200 | $64.97 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 70 | $64.97 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 30 | $64.97 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 20 | $64.97 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 94 | $64.97 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 50 | $64.97 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 26 | $64.97 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 30 | $64.97 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 276 | $64.97 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 24 | $64.97 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 200 | $64.97 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 50 | $64.97 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 55 | $64.97 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 74 | $64.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 126 | $64.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 115 | $64.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 35 | $64.96 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 35 | $64.96 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 300 | $64.955 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 200 | $64.95 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 130 | $64.96 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 20 | $64.96 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 66 | $64.96 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 200 | $64.96 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 98 | $64.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $64.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $64.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 172 | $64.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 28 | $64.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 22 | $64.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 78 | $64.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 100 | $64.955 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 120 | $64.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 20 | $64.93 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 114 | $64.93 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 127 | $64.93 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 119 | $64.93 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 50 | $64.93 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 31 | $64.93 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 200 | $64.92 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 86 | $64.92 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 114 | $64.92 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 20 | $64.93 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 20 | $64.93 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 19 | $64.93 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 200 | $64.94 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 169 | $64.94 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 31 | $64.94 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 24 | $64.94 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 30 | $64.94 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $64.93 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 54 | $64.93 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 54 | $64.93 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 104 | $64.93 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 146 | $64.93 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Unknown* | 66 | $64.93 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 20 | $64.93 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 99 | $64.92 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 200 | $64.92 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 90 | $64.92 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 40 | $64.92 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 50 | $64.92 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $64.92 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $64.915 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 25 | $64.91 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 176 | $64.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $64.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 24 | $64.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 50 | $64.94 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 107 | $64.94 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 90 | $64.95 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 110 | $64.95 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 200 | $64.95 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 100 | $64.955 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $64.97 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Unknown* | 100 | $64.97 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 110 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 90 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 2 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 120 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 80 | $64.99 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 49 | $64.99 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 20 | $64.99 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 200 | $64.99 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 20 | $64.99 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 200 | $64.99 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 200 | $64.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Unknown* | 200 | $65.24 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 58 | $65.24 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 42 | $65.24 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 25 | $65.26 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Unknown* | 200 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 20 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 11 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 500 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $65.265 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $65.265 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 189 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 60 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 200 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 126 | $65.265 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 98 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $65.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 154 | $65.26 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 46 | $65.26 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 78 | $65.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 22 | $65.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 25 | $65.26 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 20 | $65.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 200 | $65.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 5 | $65.25 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 58 | $65.25 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 74 | $65.25 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 15 | $65.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 50 | $65.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 18 | $65.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 66 | $65.25 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 34 | $65.25 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 23 | $65.26 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 2 | $65.28 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 25 | $65.28 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 25 | $65.28 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Unknown* | 7 | $65.28 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 23 | $65.28 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 20 | $65.28 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 170 | $65.28 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 200 | $65.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 25 | $65.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 20 | $65.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 25 | $65.27 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 25 | $65.28 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 113 | $65.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 50 | $65.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 20 | $65.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 37 | $65.29 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $65.29 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 20 | $65.29 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 114 | $65.29 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 86 | $65.29 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 25 | $65.29 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 53 | $65.28 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 90 | $65.28 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $65.23 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 20 | $65.24 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 67 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 33 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 200 | $65.23 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 20 | $65.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 20 | $65.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 25 | $65.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 200 | $65.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 25 | $65.22 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 300 | $65.225 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 200 | $65.225 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $65.235 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 200 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 20 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 200 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 40 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 32 | $65.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 20 | $65.31 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 200 | $65.31 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 106 | $65.31 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 94 | $65.31 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 20 | $65.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 200 | $65.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 78 | $65.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 22 | $65.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 95 | $65.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 97 | $65.31 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 25 | $65.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 20 | $65.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 200 | $65.31 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 20 | $65.31 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 200 | $65.31 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 200 | $65.31 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 171 | $65.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 145 | $65.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 55 | $65.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $65.34 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 25 | $65.34 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 25 | $65.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 300 | $65.345 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 300 | $65.345 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $65.34 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 54 | $65.35 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 300 | $65.345 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 20 | $65.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 17 | $65.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 25 | $65.35 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 300 | $65.345 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 25 | $65.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 25 | $65.32 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 15 | $65.32 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $65.32 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 75 | $65.32 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $65.32 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $65.32 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 100 | $65.315 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $65.315 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 25 | $65.31 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 25 | $65.31 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 25 | $65.31 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 55 | $65.31 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 25 | $65.32 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 29 | $65.32 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 53 | $65.32 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 79 | $65.32 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 25 | $65.40 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $65.40 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $65.40 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $65.41 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 85 | $65.41 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 200 | $65.42 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 25 | $65.41 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $65.41 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 175 | $65.42 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $65.43 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $65.43 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $65.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $65.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 25 | $65.44 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 25 | $65.45 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 25 | $65.45 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $65.445 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $65.46 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 200 | $65.46 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $65.475 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $65.47 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 100 | $65.455 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $65.45 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $65.45 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 25 | $65.44 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 25 | $65.42 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 24 | $65.42 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 50 | $65.41 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 200 | $65.37 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $65.62 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 100 | $65.62 | Ordinary |
06:08:01 - 12-Dec-25 |
| Buy* | 100 | $65.73 | Ordinary |
04:13:46 - 12-Dec-25 |