Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ta (EWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $59.24 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 100 $59.235 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 199 $59.23 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 300 $59.23 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 231 $59.23 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 84 $59.23 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 16 $59.23 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 58 $59.23 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 144 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 56 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 500 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 370 $59.22 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 252 $59.22 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 647 $59.22 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 87 $59.21 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 12 $59.21 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 8 $59.21 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 13 $59.21 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 25 $59.215 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $59.22 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 980 $59.21 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 60 $59.21 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 60 $59.215 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 58 $59.215 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 17 $59.215 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1,100 $59.22 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 87 $59.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,100 $59.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $59.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,100 $59.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $59.22 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 13 $59.22 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 15 $59.22 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 10 $59.225 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 95 $59.23 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 3 $59.23 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 84 $59.23 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 9 $59.225 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 6 $59.225 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 58 $59.225 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 9 $59.225 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 6 $59.225 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 10 $59.23 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 24 $59.23 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 19 $59.23 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 11 $59.235 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 14 $59.235 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 38 $59.235 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 22 $59.235 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 85 $59.235 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 9 $59.235 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1 $59.23 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1 $59.23 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 2 $59.235 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 113 $59.235 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 110 $59.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 90 $59.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 3 $59.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 2 $59.24 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 16 $59.24 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 21 $59.24 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 14 $59.24 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1,100 $59.24 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:19 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 23 $59.245 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 30 $59.24 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 153 $59.24 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 47 $59.24 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 56 $59.23 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 2 $59.23 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 300 $59.23 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 16 $59.23 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 200 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 25 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 1 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 17 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 63 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 37 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 10 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 15 $59.23 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $59.235 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 9 $59.235 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 18 $59.235 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 43 $59.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 40 $59.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 53 $59.23 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 127 $59.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 200 $59.23 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 72 $59.23 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 90 $59.23 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 186 $59.235 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 37 $59.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $59.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 96 $59.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $59.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 99 $59.22 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 3 $59.22 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 8 $59.22 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 10 $59.215 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 118 $59.215 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 8 $59.22 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 200 $59.23 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 100 $59.235 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $59.23 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 6 $59.24 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $59.24 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 15 $59.25 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 28 $59.25 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 5 $59.26 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 5 $59.26 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 251 $59.26 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 49 $59.26 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $59.26 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 2 $59.26 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 208 $59.265 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 48 $59.26 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 188 $59.255 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 53 $59.26 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 69 $59.26 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 50 $59.26 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 164 $59.27 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 10 $59.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 8 $59.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 7 $59.27 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 300 $59.27 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 139 $59.27 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 15:22:38 - 18-Jul-25
Sell* 515 $59.24 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 43 $59.24 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 90 $59.24 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 10 $59.24 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 92 $59.24 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 21 $59.24 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 2 $59.24 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 18 $59.23 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 612 $59.23 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 103 $59.21 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 100 $59.21 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 499 $59.22 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 176 $59.22 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 194 $59.22 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 16 $59.22 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 268 $59.22 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 40 $59.22 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 60 $59.22 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 6 $59.22 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 2 $59.22 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 8 $59.22 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 32 $59.22 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 81 $59.22 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 19 $59.22 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 78 $59.22 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 22 $59.22 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 400 $59.22 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 48 $59.22 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 52 $59.22 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 68 $59.22 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 18 $59.22 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 14 $59.22 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 14:53:22 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 14:53:22 - 18-Jul-25
Unknown* 100 $59.24 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 200 $59.25 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 337 $59.26 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 800 $59.255 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 28 $59.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 55 $59.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 17 $59.26 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 65 $59.26 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 22 $59.26 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 13 $59.26 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 998 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 2 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1,100 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1,100 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 4 $59.28 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 1 $59.28 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 3 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 14 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 358 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 42 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $59.285 Automatic Execution
 14:31:33 - 18-Jul-25
Buy* 13 $59.29 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 18 $59.27 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $59.27 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 93 $59.26 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $59.26 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $59.26 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 4 $59.26 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 220 $59.26 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 9 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 3 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 61 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 39 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 7 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 400 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 358 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 400 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 400 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 200 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $59.26 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 188 $59.25 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 31 $59.25 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 400 $59.24 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 100 $59.235 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 300 $59.23 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 2 $59.24 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 14:16:56 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 2 $59.23 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $59.23 Automatic Execution
 14:16:19 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 31 $59.225 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 31 $59.225 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 86 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 183 $59.24 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 3 $59.24 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 2 $59.24 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 15 $59.24 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 200 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 45 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 35 $59.28 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $59.27 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 100 $59.255 Automatic Execution
 13:58:46 - 18-Jul-25
Buy* 200 $59.255 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 200 $59.24 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 400 $59.24 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1,831 $59.24 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 113 $59.24 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 56 $59.24 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 93 $59.25 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 7 $59.25 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 700 $59.26 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 350 $59.275 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $59.275 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 200 $59.28 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 2,200 $59.28 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 2 $59.30 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 3 $59.30 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 2 $59.30 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 2 $59.30 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 37 $59.29 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 121 $59.29 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 42 $59.29 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 200 $59.28 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 200 $59.28 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 400 $59.28 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 200 $59.28 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 141 $59.28 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 5 $59.28 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 200 $59.28 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 85 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 15 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 85 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 15 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 400 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 300 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 98 $59.275 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 200 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 200 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 200 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 432 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 432 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 371 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 1,000 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 103 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 1,049 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 48 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 94 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1,371 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 102 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 54 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 169 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 107 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 2 $59.28 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 169 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 300 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 140 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 757 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 90 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 10 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 90 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 3 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 153 $59.28 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 100 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 613 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 187 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 200 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 400 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 100 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 2 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 200 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 600 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 3 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1,100 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 400 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 818 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 500 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 700 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 300 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 500 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 300 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 219 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 300 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 81 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 219 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 81 $59.29 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 85 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 15 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Unknown* 200 $59.285 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 300 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 318 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 13:26:05 - 18-Jul-25
Unknown* 282 $59.285 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 400 $59.28 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 300 $59.28 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 184 $59.26 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 156 $59.265 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 600 $59.26 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 100 $59.235 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 67 $59.23 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 33 $59.23 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 200 $59.24 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 15 $59.25 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 17 $59.245 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 253 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 64 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 600 $59.255 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 14 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 61 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 76 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 24 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 76 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 47 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 300 $59.25 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 717 $59.255 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $59.255 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $59.255 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $59.255 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 20 $59.255 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 33 $59.24 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 40 $59.235 Automatic Execution
 12:51:27 - 18-Jul-25
Sell* 85 $59.23 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 15 $59.23 Automatic Execution
 12:51:02 - 18-Jul-25
Unknown* 40 $59.235 Automatic Execution
 12:50:53 - 18-Jul-25
Unknown* 50 $59.235 Automatic Execution
 12:49:59 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 12:49:36 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:49:36 - 18-Jul-25
Sell* 10 $59.21 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 12:47:44 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 100 $59.235 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 5 $59.24 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 20 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 16 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 300 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 22 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 180 $59.22 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 20 $59.215 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 300 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 17 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 13 $59.22 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 300 $59.22 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 300 $59.225 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $59.22 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 13 $59.22 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 200 $59.225 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 24 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 30 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 300 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 90 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 500 $59.255 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 10 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 717 $59.255 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 10 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 300 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 717 $59.255 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 10 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 10 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 10 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 10 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 300 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 300 $59.24 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 200 $59.24 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 300 $59.24 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 198 $59.23 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $59.23 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 300 $59.23 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 300 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 193 $59.25 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 357 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 343 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 300 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 200 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 200 $59.25 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $59.25 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $59.25 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 44 $59.25 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 15 $59.25 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 12:24:22 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 80 $59.25 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 2 $59.27 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 282 $59.27 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $59.27 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 16 $59.27 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 72 $59.27 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 15 $59.27 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 13 $59.27 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $59.275 Automatic Execution
 12:21:12 - 18-Jul-25
Unknown* 100 $59.28 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $59.28 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 700 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 56 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 700 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 41 $59.295 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 51 $59.28 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 19 $59.28 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 16 $59.28 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 14 $59.28 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 5 $59.29 Automatic Execution
 12:18:59 - 18-Jul-25
Unknown* 5 $59.29 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 300 $59.365 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 60 $59.365 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 20 $59.36 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 64 $59.36 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 36 $59.36 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $59.36 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 200 $59.37 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 100 $59.35 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 8 $59.34 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 160 $59.34 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 14 $59.34 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 18 $59.34 Automatic Execution
 11:56:24 - 18-Jul-25
Unknown* 100 $59.35 Automatic Execution
 11:55:38 - 18-Jul-25
Unknown* 5 $59.35 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 11:52:20 - 18-Jul-25
Unknown* 100 $59.35 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 89 $59.34 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 47 $59.34 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 53 $59.34 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 9 $59.34 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $59.34 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 13 $59.34 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $59.265 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $59.265 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 68 $59.265 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:17 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 200 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 400 $59.26 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.255 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $59.255 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 200 $59.26 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $59.26 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $59.275 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 54 $59.28 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $59.275 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 56 $59.27 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 11:20:24 - 18-Jul-25
Unknown* 120 $59.285 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 5 $59.29 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 22 $59.30 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 78 $59.30 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 11:17:27 - 18-Jul-25
Unknown* 100 $59.29 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 100 $59.285 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 100 $59.285 Automatic Execution
 11:17:19 - 18-Jul-25
Unknown* 100 $59.285 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $59.285 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $59.285 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $59.275 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 100 $59.285 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 54 $59.295 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 6 $59.30 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 94 $59.30 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 5 $59.30 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 4 $59.29 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 4 $59.29 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 200 $59.28 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 3 $59.28 Automatic Execution
 10:48:16 - 18-Jul-25
Unknown* 2 $59.28 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 77 $59.28 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 23 $59.28 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 1 $59.295 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 200 $59.29 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 5 $59.30 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 100 $59.30 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $59.30 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $59.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 56 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 44 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 35 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 65 $59.31 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 73 $59.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 27 $59.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 99 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 100 $59.335 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 10:21:12 - 18-Jul-25
Unknown* 100 $59.33 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 10:19:58 - 18-Jul-25
Unknown* 98 $59.31 Automatic Execution
 10:19:35 - 18-Jul-25
Unknown* 2 $59.31 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 3 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 103 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 97 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 300 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 97 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 200 $59.31 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 43 $59.31 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 24 $59.31 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 33 $59.31 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 300 $59.27 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 200 $59.27 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 200 $59.27 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 900 $59.27 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 500 $59.27 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 98 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 146 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 6 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 200 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 195 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 398 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 2 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 200 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 300 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 400 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 200 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 200 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 400 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 9 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 200 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 156 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 458 $59.275 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 458 $59.275 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 500 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 2,000 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 500 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Unknown* 261 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 138 $59.27 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 90 $59.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 133 $59.27 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 4 $59.27 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 2 $59.27 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 100 $59.265 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 15 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 10 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 270 $59.27 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 2 $59.27 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 75 $59.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 25 $59.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 25 $59.24 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 5 $59.24 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 2 $59.25 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 13 $59.25 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 200 $59.27 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 100 $59.275 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 22 $59.27 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 27 $59.27 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 5 $59.27 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 5 $59.27 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 300 $59.36 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $59.365 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 200 $59.36 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 54 $59.365 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 46 $59.365 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 200 $59.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 200 $59.36 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 2 $59.37 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 100 $59.365 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $59.37 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 65 $59.375 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $59.37 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 200 $59.37 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 300 $59.37 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $59.375 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 35 $59.375 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $59.375 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 200 $59.38 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 98 $59.38 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 2 $59.38 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 12 $59.38 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 13 $59.38 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 16 $59.38 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $59.375 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 100 $59.375 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 91 $59.37 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 9 $59.37 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 36 $59.37 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 7 $59.365 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 7 $59.365 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 7 $59.365 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 7 $59.365 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 88 $59.36 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 88 $59.36 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 88 $59.36 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 79 $59.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $59.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $59.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.38 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $59.39 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 188 $59.405 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 178 $59.405 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $59.405 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 1 $59.405 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 14 $59.405 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 4 $59.405 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 7 $59.405 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 7 $59.405 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 98 $59.41 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 22 $59.41 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 2 $59.41 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 2 $59.41 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 86 $59.415 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 86 $59.415 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 86 $59.415 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 14 $59.415 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 14 $59.415 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 14 $59.415 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 14 $59.415 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 199 $59.42 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 14 $59.42 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 10 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 19 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 13 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 39 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 119 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 251 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 21 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 28 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 300 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 52 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 48 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 252 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 48 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 52 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 212 $59.425 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 48 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 18 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 300 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 612 $59.425 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 70 $59.425 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 9 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 144 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 43 $59.42 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 400 $59.425 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 2 $59.425 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 2 $59.425 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 14 $59.425 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 14 $59.425 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 14 $59.425 Automatic Execution
 09:51:33 - 18-Jul-25
Unknown* 14 $59.425 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 297 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 3 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $59.425 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 267 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 733 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 254 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 27 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $59.425 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 121 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 9 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 500 $59.42 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 7 $59.415 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 7 $59.415 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 7 $59.415 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 7 $59.415 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 50 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 155 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 209 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 55 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 941 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 150 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 209 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 10 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1,100 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 300 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 300 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 104 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 2 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 2 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 96 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 300 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 300 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 300 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 200 $59.42 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 100 $59.43 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 37 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 197 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 3 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 295 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 197 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 3 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 5 $59.44 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 200 $59.45 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 73 $59.455 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 09:50:48 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 75 $59.455 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 18 $59.45 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 25 $59.455 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 2 $59.45 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1,100 $59.45 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 200 $59.45 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 93 $59.455 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 7 $59.455 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 7 $59.455 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 7 $59.455 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 7 $59.455 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1,100 $59.45 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 94 $59.45 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 6 $59.45 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 8 $59.45 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1,000 $59.45 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 100 $59.46 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 1,100 $59.47 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 81 $59.47 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1,000 $59.47 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 19 $59.47 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 1,100 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 97 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1,003 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 335 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 200 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 900 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1,100 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 1 $59.46 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 142 $59.46 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $59.46 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 91 $59.46 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 41 $59.465 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 58 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 300 $59.465 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 83 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 67 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 300 $59.465 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 209 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 200 $59.465 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 400 $59.465 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 17 $59.46 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 400 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 200 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 200 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 200 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 300 $59.465 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $59.475 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $59.475 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 70 $59.47 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 30 $59.47 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 7 $59.475 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 69 $59.475 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 24 $59.475 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 85 $59.475 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 2 $59.48 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 2 $59.48 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 83 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 17 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 300 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 151 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,500 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 117 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 436 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,326 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 184 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 83 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 138 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 39 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 33 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,100 $59.475 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 10 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 10 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 300 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 200 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1,100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:34 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 100 $59.465 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 92 $59.45 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 92 $59.45 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 8 $59.45 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 8 $59.45 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 100 $59.445 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $59.445 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 100 $59.445 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 100 $59.445 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 4 $59.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 468 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1,100 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 236 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 396 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1,100 $59.43 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $59.43 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $59.43 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $59.435 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $59.435 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 81 $59.41 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 12 $59.41 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $59.41 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $59.41 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 55 $59.41 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $59.41 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $59.41 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 84 $59.41 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 16 $59.41 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 6 $59.41 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 67 $59.41 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 178 $59.41 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 55 $59.41 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 09:45:42 - 18-Jul-25
Unknown* 13 $59.55 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 5 $59.55 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 8 $59.545 Automatic Execution
 09:32:25 - 18-Jul-25
Unknown* 100 $59.545 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $59.545 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $59.545 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 100 $59.545 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 312 $59.54 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 50 $59.53 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 312 $59.53 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $59.53 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 351 $59.52 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 44 $59.52 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 14 $59.555 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 96 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 97 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 3 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 4 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 100 $59.565 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 100 $59.565 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 62 $59.565 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 100 $59.565 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 3 $59.56 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 100 $59.56 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 100 $59.56 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 6 $59.57 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $59.57 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $59.57 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $59.57 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $59.60 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $59.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $59.56 Ordinary
 08:56:24 - 18-Jul-25
Sell* 2 $59.56 Ordinary
 08:56:24 - 18-Jul-25
Sell* 2 $59.56 Ordinary
 08:56:24 - 18-Jul-25
Sell* 2 $59.56 Ordinary
 08:56:24 - 18-Jul-25
Sell* 2 $59.56 Ordinary
 08:56:24 - 18-Jul-25
Buy* 1 $59.64 Ordinary
 08:11:52 - 18-Jul-25
Buy* 50 $59.65 Ordinary
 07:35:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48