| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $27.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 2 | $27.225 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 188 | $27.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 95 | $27.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 98 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 27 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 358 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 166 | $27.22 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 34 | $27.22 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 162 | $27.215 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 200 | $27.215 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $27.215 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 43 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 450 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 150 | $27.22 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 120 | $27.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 80 | $27.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 98 | $27.21 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $27.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $27.23 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 40 | $27.23 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 39 | $27.23 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 21 | $27.23 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 34 | $27.23 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 66 | $27.23 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 5 | $27.225 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 6 | $27.225 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 84 | $27.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 16 | $27.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 300 | $27.22 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 538 | $27.22 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 21 | $27.22 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 300 | $27.22 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 200 | $27.22 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 62 | $27.24 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 200 | $27.25 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 22 | $27.25 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 1 | $27.23 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 82 | $27.24 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 487 | $27.235 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 182 | $27.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 118 | $27.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 280 | $27.24 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 120 | $27.235 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 55 | $27.23 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 75 | $27.24 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 59 | $27.24 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 41 | $27.24 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 78 | $27.24 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 22 | $27.24 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 50 | $27.225 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 85 | $27.24 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 15 | $27.24 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 85 | $27.24 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 15 | $27.24 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 12 | $27.23 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 200 | $27.23 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $27.24 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 13 | $27.24 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 99 | $27.25 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 60 | $27.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 40 | $27.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 80 | $27.25 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 189 | $27.265 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 9 | $27.265 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $27.32 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 78 | $27.32 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 22 | $27.32 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 100 | $27.31 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 11 | $27.27 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 89 | $27.27 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.265 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.265 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.265 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.265 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $27.265 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 311 | $27.265 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 311 | $27.265 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 600 | $27.27 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 213 | $27.27 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 387 | $27.27 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 20 | $27.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 200 | $27.28 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 80 | $27.275 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 311 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 311 | $27.265 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 311 | $27.265 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 311 | $27.265 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 42 | $27.26 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 22 | $27.25 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 473 | $27.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 187 | $27.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 488 | $27.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 252 | $27.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Unknown* | 40 | $27.275 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 1 | $27.29 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 27 | $27.31 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 39 | $27.305 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $27.34 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 88 | $27.34 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $27.34 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 248 | $27.315 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $27.31 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 6 | $27.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $27.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 198 | $27.325 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 13 | $27.33 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 100 | $27.33 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 3 | $27.33 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $27.31 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 90 | $27.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $27.23 | Ordinary |
04:40:14 - 18-Jul-25 |