| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 90 | $27.73 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 266 | $27.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 66 | $27.73 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 42 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $27.74 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 22 | $27.74 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 200 | $27.74 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 1 | $27.735 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 3 | $27.725 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 1 | $27.725 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 3 | $27.725 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 3 | $27.725 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 3 | $27.725 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 19 | $27.73 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 81 | $27.73 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 81 | $27.73 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 1 | $27.725 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 2 | $27.725 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 3 | $27.725 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 1 | $27.725 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 1 | $27.725 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 3 | $27.725 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 2 | $27.735 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 13 | $27.735 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 3 | $27.735 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 3 | $27.74 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $27.745 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 2 | $27.745 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 2 | $27.745 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 1 | $27.745 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 3 | $27.745 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 4 | $27.75 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 64 | $27.73 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 9 | $27.73 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 18 | $27.73 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 2 | $27.73 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 29 | $27.72 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 100 | $27.70 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 21 | $27.71 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 300 | $27.715 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 300 | $27.715 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 300 | $27.715 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 37 | $27.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 99 | $27.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 99 | $27.755 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 284 | $27.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 7 | $27.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 96 | $27.75 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 200 | $27.745 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 200 | $27.745 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 6 | $27.77 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 200 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 200 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 616 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 200 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 616 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 200 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 616 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 200 | $27.725 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 78 | $27.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 20 | $27.73 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 400 | $27.73 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 15 | $27.695 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 50 | $27.695 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 64 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 92 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 30 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 70 | $27.70 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $27.695 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $27.695 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $27.695 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $27.695 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 60 | $27.70 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 300 | $27.695 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 60 | $27.69 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 51 | $27.615 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 500 | $27.615 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 79 | $27.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $27.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 98 | $27.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $27.62 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 16 | $27.62 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 42 | $27.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $27.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 129 | $27.68 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 147 | $27.68 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 24 | $27.68 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 40 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 21 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 600 | $27.67 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 75 | $27.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 25 | $27.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 75 | $27.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 75 | $27.68 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $27.79 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $27.79 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 267 | $27.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 38 | $27.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 53 | $27.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 137 | $27.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 21 | $27.82 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 51 | $27.85 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 125 | $27.855 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 125 | $27.855 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 49 | $27.97 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 17 | $27.97 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 29 | $27.98 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 83 | $27.98 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 60 | $27.98 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 200 | $27.97 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 66 | $27.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 34 | $27.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 17 | $27.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 69 | $27.99 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 35 | $27.98 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 200 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 200 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 200 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 200 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 200 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 75 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 300 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 200 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 400 | $27.97 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 62 | $27.96 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Unknown* | 62 | $27.96 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 4 | $27.94 | Ordinary |
07:07:15 - 12-Dec-25 |