| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $28.70 | Ordinary |
16:58:01 - 06-Feb-26 |
| Buy* | 12 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 12 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $28.48 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 5 | $28.475 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $28.48 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 52 | $28.48 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 339 | $28.48 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 23 | $28.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 400 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 12 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 3 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 315 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $28.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 71 | $28.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 29 | $28.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 46 | $28.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $28.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $28.46 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 15 | $28.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 400 | $28.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 270 | $28.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $28.46 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3 | $28.47 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $28.46 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 600 | $28.455 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 3 | $28.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 200 | $28.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 52 | $28.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 12 | $28.46 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 400 | $28.46 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 700 | $28.46 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 6 | $28.45 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 134 | $28.42 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 52 | $28.42 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 200 | $28.43 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 300 | $28.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $28.445 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 400 | $28.445 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 1 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 1 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 83 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $28.44 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 456 | $28.415 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 456 | $28.415 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 456 | $28.415 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 100 | $28.425 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 3 | $28.445 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 3 | $28.45 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $28.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $28.455 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 200 | $28.44 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 88 | $28.44 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $28.435 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 53 | $28.43 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $28.455 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Unknown* | 311 | $28.415 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 300 | $28.415 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 311 | $28.415 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 46 | $28.415 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 54 | $28.415 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 116 | $28.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 200 | $28.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 7 | $28.38 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 39 | $28.385 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 633 | $28.38 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 28 | $28.38 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 198 | $28.365 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 198 | $28.365 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 198 | $28.365 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 46 | $28.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |