| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $42.91 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 1 | $42.905 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 111 | $42.905 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 11 | $42.89 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 5 | $42.89 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 21 | $42.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 9 | $42.88 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 65 | $42.88 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 9 | $42.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 105 | $42.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $42.855 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 5 | $42.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 222 | $42.875 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 778 | $42.875 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 2 | $42.88 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 300 | $42.885 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 222 | $42.875 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 778 | $42.875 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $42.88 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 222 | $42.885 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 778 | $42.885 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 45 | $42.88 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 1 | $42.875 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 5 | $42.88 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $42.865 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $42.865 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 87 | $42.86 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 74 | $42.86 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 28 | $42.87 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 58 | $42.87 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 2 | $42.87 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 1 | $42.865 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 96 | $42.89 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 4 | $42.89 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 84 | $42.89 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 16 | $42.89 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $42.89 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 35 | $42.88 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 4 | $42.93 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 9 | $42.94 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 5 | $42.93 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 138 | $42.92 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 4 | $42.91 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 5 | $42.92 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 69 | $42.91 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 5 | $42.92 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 4 | $42.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 1 | $42.95 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 11 | $42.98 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 1 | $42.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 5 | $42.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $43.02 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Unknown* | 200 | $43.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2 | $43.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $43.04 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 33 | $43.04 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 5 | $43.07 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 112 | $43.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 99 | $43.13 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 107 | $43.13 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $43.135 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 4 | $43.13 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $43.145 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 4 | $43.15 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 114 | $43.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 11 | $43.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $43.145 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 1 | $43.125 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $43.125 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 1 | $43.14 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Unknown* | 2 | $43.14 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 66 | $43.14 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 11 | $43.12 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $43.145 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $43.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $43.175 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 2 | $43.18 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 5 | $43.20 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 1 | $43.195 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $43.18 | Ordinary |
08:54:15 - 18-Jul-25 |