| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $44.85 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $44.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 20 | $44.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 186 | $44.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14 | $44.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $44.86 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 8 | $44.86 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 6 | $44.86 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $44.86 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 7 | $44.86 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $44.86 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 4 | $44.86 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 7 | $44.85 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $44.825 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $44.875 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 13 | $44.86 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 87 | $44.86 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $44.87 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 100 | $44.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $44.85 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 31 | $44.845 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 20 | $44.84 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 4 | $44.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $44.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 5 | $44.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 2 | $44.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 43 | $44.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 94 | $44.84 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 200 | $44.84 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 200 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $44.835 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 200 | $44.84 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 66 | $44.84 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 3 | $44.86 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $44.865 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 92 | $44.87 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 3 | $44.93 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 6 | $44.94 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 100 | $44.925 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 200 | $44.94 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $44.94 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Unknown* | 2 | $44.94 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 100 | $44.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $44.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $44.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $44.95 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 100 | $44.955 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $44.96 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 100 | $44.96 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 18 | $44.88 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 182 | $44.88 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 20 | $44.88 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 3 | $44.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 54 | $44.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 26 | $44.89 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 10 | $44.87 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $44.85 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 39 | $44.735 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $44.735 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $44.745 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 100 | $44.735 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $44.865 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $44.86 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $44.86 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $44.86 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 162 | $44.86 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 10 | $44.88 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 10 | $44.88 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $45.055 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 100 | $45.055 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 200 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 200 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 198 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 200 | $45.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 3 | $45.08 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 3 | $45.08 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 1 | $45.10 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 1 | $45.10 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 200 | $45.10 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 200 | $45.17 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $45.19 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 5 | $45.20 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 37 | $45.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 300 | $45.21 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 9 | $45.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |