| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.38 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 22 | $46.38 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 242 | $46.375 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 258 | $46.375 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 78 | $46.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $46.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $46.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 22 | $46.34 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 22 | $46.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 49 | $46.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $46.365 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 258 | $46.365 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 258 | $46.365 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 258 | $46.365 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 16 | $46.35 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 6 | $46.35 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 78 | $46.35 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 22 | $46.35 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 12 | $46.36 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 9 | $46.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 176 | $46.355 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $46.355 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 3 | $46.33 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 8 | $46.33 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 36 | $46.32 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 1 | $46.32 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 82 | $46.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 18 | $46.32 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $46.335 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $46.33 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 3 | $46.33 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 38 | $46.33 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 37 | $46.33 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 22 | $46.33 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 16 | $46.31 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 13 | $46.31 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 2 | $46.31 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 1 | $46.31 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 22 | $46.31 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 22 | $46.31 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 22 | $46.31 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 48 | $46.29 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 22 | $46.29 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 16 | $46.33 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 16 | $46.34 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 22 | $46.32 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 22 | $46.32 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 14 | $46.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 79 | $46.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 14 | $46.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 22 | $46.30 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 14 | $46.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 22 | $46.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 18 | $46.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 3 | $46.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 6 | $46.33 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $46.335 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 83 | $46.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 17 | $46.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 22 | $46.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 80 | $46.315 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 22 | $46.31 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 78 | $46.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 22 | $46.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 16 | $46.26 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 2 | $46.26 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 4 | $46.26 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 22 | $46.26 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 91 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 9 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 158 | $46.275 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 158 | $46.275 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 158 | $46.275 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 22 | $46.28 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 78 | $46.28 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 22 | $46.28 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 44 | $46.275 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 22 | $46.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $46.275 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 127 | $46.285 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 46 | $46.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 22 | $46.28 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 15 | $46.28 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 22 | $46.26 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 1 | $46.27 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 2 | $46.27 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 22 | $46.27 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 1 | $46.28 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 22 | $46.255 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $46.25 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 22 | $46.25 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 22 | $46.25 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $46.255 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 22 | $46.24 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 22 | $46.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 22 | $46.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 22 | $46.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 22 | $46.26 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 22 | $46.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 22 | $46.18 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 8 | $46.22 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 2 | $46.22 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 22 | $46.20 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 22 | $46.26 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 78 | $46.27 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 22 | $46.27 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $46.265 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 22 | $46.25 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 22 | $46.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 22 | $46.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 22 | $46.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |