| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $53.345 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 400 | $53.345 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 546 | $53.345 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 98 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 36 | $53.355 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 300 | $53.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 600 | $53.36 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 18 | $53.365 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 57 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 23 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 120 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 129 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 474 | $53.38 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 390 | $53.38 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 7 | $53.37 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 400 | $53.36 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 753 | $53.36 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 20 | $53.32 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 24 | $53.32 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 40 | $53.34 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 86 | $53.34 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 114 | $53.34 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 84 | $53.35 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 67 | $53.365 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 79 | $53.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $53.37 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 36 | $53.365 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 200 | $53.365 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 200 | $53.365 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 400 | $53.365 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 120 | $53.365 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 29 | $53.365 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 200 | $53.34 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 400 | $53.34 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 200 | $53.33 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 100 | $53.315 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 81 | $53.32 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 200 | $53.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 174 | $53.335 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 174 | $53.335 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 174 | $53.335 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 174 | $53.335 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 174 | $53.335 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 174 | $53.335 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 200 | $53.33 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 400 | $53.33 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 165 | $53.34 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $53.34 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $53.34 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 7 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 14 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 8 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 2 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 63 | $53.34 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 36 | $53.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 64 | $53.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 240 | $53.34 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 88 | $53.40 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 200 | $53.41 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 18 | $53.41 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 200 | $53.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 56 | $53.43 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 44 | $53.43 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 200 | $53.40 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 200 | $53.46 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 61 | $53.475 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 139 | $53.475 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $53.48 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 200 | $53.475 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 99 | $53.48 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 60 | $53.48 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 60 | $53.49 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 119 | $53.49 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 1 | $53.49 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $53.425 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 10 | $53.41 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 200 | $53.41 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 200 | $53.39 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 200 | $53.39 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 200 | $53.38 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 273 | $53.38 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $53.19 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 10 | $53.19 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 25 | $53.185 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 100 | $53.18 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 200 | $53.19 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Unknown* | 100 | $53.21 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 200 | $53.17 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $53.17 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 24 | $53.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 23 | $53.16 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 72 | $53.17 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $53.19 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 200 | $53.19 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 200 | $53.19 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 71 | $53.24 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 129 | $53.24 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 100 | $53.25 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 200 | $53.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $53.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 24 | $53.23 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 11 | $53.24 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 100 | $53.43 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 126 | $53.76 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $53.75 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 138 | $53.76 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 62 | $53.76 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 17 | $53.77 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 131 | $53.77 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $53.775 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $53.775 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 69 | $53.77 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 43 | $53.72 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
09:31:16 - 12-Dec-25 |