| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 134 | $56.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 66 | $56.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 67 | $56.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 33 | $56.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $56.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 28 | $56.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 72 | $56.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 300 | $56.415 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $56.415 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $56.415 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 36 | $56.415 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 23 | $56.42 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 8 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 22 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 22 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 23 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 200 | $56.43 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 200 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 178 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 22 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 200 | $56.425 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $56.42 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 64 | $56.43 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 36 | $56.43 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 3 | $56.43 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $56.38 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $56.38 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $56.38 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 69 | $56.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 209 | $56.405 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 9 | $56.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 100 | $56.41 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $56.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $56.395 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 10 | $56.39 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 23 | $56.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 85 | $56.33 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 17 | $56.33 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 83 | $56.325 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 17 | $56.325 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 100 | $56.325 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 1 | $56.345 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 57 | $56.35 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $56.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 7 | $56.34 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 93 | $56.34 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 11 | $56.34 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $56.36 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 39 | $56.34 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 122 | $56.34 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $56.335 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 10 | $56.31 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 100 | $56.32 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $56.32 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $56.31 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $56.29 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 100 | $56.19 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 20 | $56.17 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $56.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 52 | $56.17 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 10 | $56.17 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 100 | $56.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $56.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 12 | $56.18 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 88 | $56.18 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 17 | $56.16 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 100 | $56.16 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 11 | $56.165 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 43 | $56.165 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 46 | $56.165 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 122 | $56.195 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 48 | $56.18 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 44 | $56.21 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 44 | $56.21 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 56 | $56.21 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 56 | $56.21 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $56.21 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 100 | $56.20 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 1 | $56.235 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 55 | $56.105 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 21 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 25 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 23 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 23 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 21 | $56.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 300 | $56.03 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 200 | $56.03 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 100 | $56.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $56.185 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 284 | $56.185 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 16 | $56.185 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 38 | $56.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 131 | $56.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 131 | $56.25 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 150 | $56.11 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 200 | $56.11 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $56.11 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 13 | $55.64 | Ordinary |
04:20:45 - 06-Feb-26 |