| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 75 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $43.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $43.895 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $43.89 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 42 | $43.88 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 20 | $43.88 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 35 | $43.885 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 300 | $43.885 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 5 | $43.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 1 | $43.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $43.88 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 30 | $43.855 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $43.855 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 111 | $43.855 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $43.855 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 300 | $43.89 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 30 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 7 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 2 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 2 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 174 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 70 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 426 | $43.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 40 | $43.885 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 200 | $43.89 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 400 | $43.89 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 7 | $43.89 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 200 | $43.895 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $43.895 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 38 | $43.895 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $43.895 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $43.895 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 200 | $43.895 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 776 | $43.895 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 776 | $43.895 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 10 | $43.895 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 100 | $43.895 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $43.895 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 6 | $43.89 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 1 | $43.89 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 86 | $43.89 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 10 | $43.885 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 91 | $43.89 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 94 | $43.89 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 6 | $43.89 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 94 | $43.89 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 1 | $43.88 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 2 | $43.88 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $43.88 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 7 | $43.88 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 7 | $43.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 100 | $43.875 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 340 | $43.885 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 340 | $43.885 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 620 | $43.885 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 2 | $43.89 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 2 | $43.89 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 1 | $43.89 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 7 | $43.89 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $43.885 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 10 | $43.885 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 5 | $43.87 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 1 | $43.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 1 | $43.87 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 96 | $43.90 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 100 | $43.91 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 10 | $43.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 7 | $43.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 93 | $43.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 6 | $43.895 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 10 | $43.895 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 2 | $43.91 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $43.91 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 2 | $43.92 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 7 | $43.91 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 10 | $43.905 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $43.95 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 7 | $43.95 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 92 | $43.94 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 8 | $43.94 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 4 | $43.94 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 4 | $43.95 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $43.945 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 100 | $43.955 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1 | $43.95 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 1 | $43.95 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 19 | $43.95 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 7 | $43.95 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 70 | $43.98 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 7 | $43.98 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $43.975 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 30 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 32 | $43.99 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 100 | $43.985 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 30 | $43.99 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 33 | $43.99 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 20 | $43.99 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 38 | $43.99 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 42 | $43.99 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 30 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 310 | $43.985 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $43.985 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 7 | $43.99 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 50 | $43.995 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $44.00 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 1 | $44.01 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 3 | $44.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 7 | $44.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 450 | $44.005 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 450 | $44.005 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 41 | $44.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $44.04 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 3 | $44.05 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 31 | $44.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $44.06 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 7 | $44.06 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 7 | $44.06 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 31 | $44.06 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 30 | $44.06 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 87 | $44.06 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 99 | $44.10 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 29 | $44.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 200 | $44.13 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $44.13 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 300 | $44.145 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 1 | $44.15 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 1 | $44.15 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 33 | $44.15 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 7 | $44.15 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 70 | $44.15 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 98 | $44.17 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 27 | $44.17 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 62 | $44.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 38 | $44.17 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 7 | $44.17 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 50 | $44.16 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $44.16 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $44.16 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 7 | $44.17 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 30 | $44.17 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Unknown* | 54 | $44.175 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 46 | $44.175 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 20 | $44.175 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 7 | $44.195 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 18 | $44.18 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 142 | $44.145 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 3 | $44.15 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 96 | $44.16 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 56 | $44.16 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $44.145 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $44.145 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 62 | $44.17 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 49 | $44.17 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 50 | $44.17 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 1 | $44.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 40 | $44.155 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 44 | $44.16 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 49 | $44.155 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 4 | $44.16 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $44.18 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 7 | $44.17 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 72 | $44.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 32 | $44.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 16 | $44.265 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 420 | $44.20 | Ordinary |
09:20:04 - 18-Jul-25 |