Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Au (EWO.US) Share Price

Price $39.56 on 21-05-2026 at 21:20:02
Change $0.12 0.3%
Buy $45.00
Sell $33.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $39.70
Day's Volume: 595
Last Close: $39.75
Open: $39.49
ISIN: US4642862027
Day's Range $39.49 - $39.56
52wk Range: $27.56 - $40.35
Market Capitalisation: $N/A
VWAP: $39.56092
Shares in Issue: N/A

Ishares Msci Au (EWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.70 Automatic Execution
 14:52:17 - 21-May-26
Buy* 1 $39.86 Automatic Execution
 13:51:55 - 21-May-26
Buy* 10 $39.63 Automatic Execution
 13:20:38 - 21-May-26
Buy* 3 $39.56 Automatic Execution
 13:15:56 - 21-May-26
Buy* 5 $39.56 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $39.56 Automatic Execution
 13:15:56 - 21-May-26
Buy* 73 $39.56 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $39.56 Automatic Execution
 13:15:56 - 21-May-26
Buy* 36 $39.56 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $39.56 Automatic Execution
 13:15:56 - 21-May-26
See more Ishares Msci Au trades

Ishares Msci Au (EWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.19 39.63 39.19 39.58 950
19th May 2026 (Tue) 38.83 38.83 38.83 38.76 123
18th May 2026 (Mon) 39.14 39.28 39.00 39.32 909
15th May 2026 (Fri) 38.951 38.951 38.951 38.95 652
14th May 2026 (Thu) 39.59 39.59 39.35 39.39 541
13th May 2026 (Wed) 39.17 39.56 39.17 39.548 940
12th May 2026 (Tue) 39.29 39.46 39.29 39.506 616
11th May 2026 (Mon) 40.05 40.05 40.05 40.07 104
8th May 2026 (Fri) 38.48 39.9124 38.48 39.9124 240
7th May 2026 (Thu) 38.48 39.50 38.48 39.50 39
6th May 2026 (Wed) 38.48 40.24 38.48 40.24 44
5th May 2026 (Tue) 38.48 38.9128 38.48 38.9128 131
4th May 2026 (Mon) 38.48 38.48 38.48 38.46 348
1st May 2026 (Fri) 39.46 39.46 39.09 39.02 471
30th Apr 2026 (Thu) 38.90 39.0263 38.90 39.0263 20
29th Apr 2026 (Wed) 38.90 38.90 38.74 38.74 9
28th Apr 2026 (Tue) 38.90 38.90 38.79 38.79 75
27th Apr 2026 (Mon) 38.90 38.90 38.90 38.89 203
24th Apr 2026 (Fri) 38.95 38.95 38.95 38.89 270
23rd Apr 2026 (Thu) 38.43 38.58 38.43 38.52 891
22nd Apr 2026 (Wed) 38.69 38.69 38.69 38.75 101
21st Apr 2026 (Tue) 39.53 39.53 38.97 38.96 1,335
See more Ishares Msci Au price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered