| Price | $42.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $43.90 |
| Sell | $33.30 |
| Last Trade: | Sell 2.00 at $42.40 |
| Day's Volume: | 487 |
| Last Close: | $42.43 |
| Open: | $42.50 |
| ISIN: | US4642862027 |
| Day's Range | $42.50 - $42.50 |
| 52wk Range: | $29.15 - $43.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.49474 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.40 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 10 | $42.45 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 89 | $42.50 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 60 | $42.50 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:25:34 - 10-Jul-26 |
| Buy* | 52 | $42.50 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 90 | $42.50 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:20:00 - 10-Jul-26 |
