| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.33 | 596 |
| 25th Sep 2026 (Fri) | 43.67 | 44.04 | 43.67 | 44.04 | 328 |
| 24th Sep 2026 (Thu) | 43.67 | 43.67 | 43.51 | 43.51 | 927 |
| 23rd Sep 2026 (Wed) | 43.67 | 43.67 | 43.43 | 43.43 | 292 |
| 22nd Sep 2026 (Tue) | 43.67 | 44.0341 | 43.67 | 44.0341 | 275 |
| 21st Sep 2026 (Mon) | 43.67 | 43.67 | 43.67 | 43.80 | 273 |
| 18th Sep 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.06 | 855 |
| 17th Sep 2026 (Thu) | 43.19 | 43.5704 | 43.19 | 43.5704 | 64 |
| 16th Sep 2026 (Wed) | 43.19 | 43.33 | 43.04 | 43.20 | 354 |
| 15th Sep 2026 (Tue) | 43.18 | 43.231 | 43.18 | 43.26 | 835 |
| 14th Sep 2026 (Mon) | 43.41 | 43.41 | 43.17 | 43.30 | 12,211 |
| 11th Sep 2026 (Fri) | 44.52 | 44.52 | 44.45 | 44.45 | 108 |
| 10th Sep 2026 (Thu) | 44.52 | 44.52 | 44.46 | 44.46 | 88 |
| 9th Sep 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.456 | 961 |
| 8th Sep 2026 (Tue) | 44.87 | 44.87 | 44.77 | 44.73 | 1,360 |
| 7th Sep 2026 (Mon) | 44.84 | 44.84 | 44.78 | 44.88 | 436 |
| 4th Sep 2026 (Fri) | 44.84 | 44.84 | 44.78 | 44.88 | 436 |
| 3rd Sep 2026 (Thu) | 44.48 | 44.51 | 44.45 | 44.54 | 1,926 |
| 2nd Sep 2026 (Wed) | 43.94 | 44.03 | 43.88 | 44.0103 | 30,198 |
| 1st Sep 2026 (Tue) | 43.85 | 43.85 | 43.57 | 43.6254 | 2,689 |
| 31st Aug 2026 (Mon) | 44.07 | 44.32 | 43.50 | 44.04 | 47,265 |
| 28th Aug 2026 (Fri) | 44.48 | 44.48 | 44.06 | 44.06 | 45 |
| 27th Aug 2026 (Thu) | 44.48 | 44.48 | 44.0141 | 44.0141 | 11 |
| 26th Aug 2026 (Wed) | 44.48 | 44.60 | 44.41 | 44.34 | 2,706 |
| 25th Aug 2026 (Tue) | 43.65 | 43.96 | 43.65 | 43.96 | 330 |
| 24th Aug 2026 (Mon) | 43.65 | 43.67 | 43.62 | 43.69 | 1,202 |
| 21st Aug 2026 (Fri) | 43.28 | 43.68 | 43.28 | 43.68 | 514 |
| 20th Aug 2026 (Thu) | 43.28 | 43.28 | 43.28 | 43.31 | 861 |
| 19th Aug 2026 (Wed) | 43.549 | 43.549 | 43.41 | 43.535 | 1,830 |
| 18th Aug 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.58 | 810 |
| 17th Aug 2026 (Mon) | 44.03 | 44.03 | 43.87 | 43.86 | 1,108 |
| 14th Aug 2026 (Fri) | 44.21 | 44.21 | 44.21 | 44.29 | 139 |
| 13th Aug 2026 (Thu) | 44.10 | 44.20 | 44.10 | 44.03 | 863 |
| 12th Aug 2026 (Wed) | 44.02 | 44.07 | 44.00 | 44.0359 | 2,400 |
| 11th Aug 2026 (Tue) | 43.83 | 43.91 | 43.83 | 43.72 | 0 |
| 10th Aug 2026 (Mon) | 43.65 | 43.715 | 43.65 | 43.58 | 515 |
| 7th Aug 2026 (Fri) | 43.90 | 43.95 | 43.81 | 43.96 | 3,067 |
| 6th Aug 2026 (Thu) | 44.37 | 44.44 | 44.20 | 44.26 | 2,034 |
| 5th Aug 2026 (Wed) | 43.86 | 44.32 | 43.80 | 44.12 | 45,178 |
| 4th Aug 2026 (Tue) | 43.50 | 43.86 | 43.50 | 43.87 | 27,808 |
| 3rd Aug 2026 (Mon) | 42.96 | 43.00 | 42.96 | 43.08 | 717 |
| 31st Jul 2026 (Fri) | 42.28 | 42.53 | 42.28 | 42.48 | 2,655 |
| 30th Jul 2026 (Thu) | 42.04 | 42.53 | 42.04 | 42.505 | 1,533 |
| 29th Jul 2026 (Wed) | 41.05 | 41.38 | 41.05 | 40.99 | 974 |