| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.19 | 39.63 | 39.19 | 39.58 | 950 |
| 19th May 2026 (Tue) | 38.83 | 38.83 | 38.83 | 38.76 | 123 |
| 18th May 2026 (Mon) | 39.14 | 39.28 | 39.00 | 39.32 | 909 |
| 15th May 2026 (Fri) | 38.951 | 38.951 | 38.951 | 38.95 | 652 |
| 14th May 2026 (Thu) | 39.59 | 39.59 | 39.35 | 39.39 | 541 |
| 13th May 2026 (Wed) | 39.17 | 39.56 | 39.17 | 39.548 | 940 |
| 12th May 2026 (Tue) | 39.29 | 39.46 | 39.29 | 39.506 | 616 |
| 11th May 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.07 | 104 |
| 8th May 2026 (Fri) | 38.48 | 39.9124 | 38.48 | 39.9124 | 240 |
| 7th May 2026 (Thu) | 38.48 | 39.50 | 38.48 | 39.50 | 39 |
| 6th May 2026 (Wed) | 38.48 | 40.24 | 38.48 | 40.24 | 44 |
| 5th May 2026 (Tue) | 38.48 | 38.9128 | 38.48 | 38.9128 | 131 |
| 4th May 2026 (Mon) | 38.48 | 38.48 | 38.48 | 38.46 | 348 |
| 1st May 2026 (Fri) | 39.46 | 39.46 | 39.09 | 39.02 | 471 |
| 30th Apr 2026 (Thu) | 38.90 | 39.0263 | 38.90 | 39.0263 | 20 |
| 29th Apr 2026 (Wed) | 38.90 | 38.90 | 38.74 | 38.74 | 9 |
| 28th Apr 2026 (Tue) | 38.90 | 38.90 | 38.79 | 38.79 | 75 |
| 27th Apr 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.89 | 203 |
| 24th Apr 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.89 | 270 |
| 23rd Apr 2026 (Thu) | 38.43 | 38.58 | 38.43 | 38.52 | 891 |
| 22nd Apr 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.75 | 101 |
| 21st Apr 2026 (Tue) | 39.53 | 39.53 | 38.97 | 38.96 | 1,335 |
| 20th Apr 2026 (Mon) | 39.52 | 39.52 | 39.52 | 39.54 | 587 |
| 17th Apr 2026 (Fri) | 40.35 | 40.35 | 40.11 | 40.01 | 264 |
| 16th Apr 2026 (Thu) | 39.21 | 39.21 | 39.21 | 39.32 | 407 |
| 15th Apr 2026 (Wed) | 39.52 | 39.52 | 39.39 | 39.58 | 392 |
| 14th Apr 2026 (Tue) | 39.49 | 39.50 | 39.41 | 39.58 | 3,571 |
| 13th Apr 2026 (Mon) | 38.49 | 38.72 | 38.49 | 38.75 | 955 |
| 10th Apr 2026 (Fri) | 38.66 | 38.66 | 38.44 | 38.44 | 581 |
| 9th Apr 2026 (Thu) | 37.76 | 37.76 | 37.60 | 37.61 | 640 |
| 8th Apr 2026 (Wed) | 37.50 | 37.54 | 37.50 | 37.49 | 422 |
| 7th Apr 2026 (Tue) | 35.92 | 36.24 | 35.92 | 36.15 | 408 |
| 6th Apr 2026 (Mon) | 36.03 | 36.21 | 36.03 | 36.17 | 424 |
| 3rd Apr 2026 (Fri) | 35.48 | 35.82 | 35.48 | 35.75 | 140 |
| 2nd Apr 2026 (Thu) | 35.48 | 35.82 | 35.48 | 35.75 | 140 |
| 1st Apr 2026 (Wed) | 36.09 | 36.09 | 35.86 | 36.03 | 1,197 |
| 31st Mar 2026 (Tue) | 35.09 | 35.35 | 34.95 | 35.45 | 818 |
| 30th Mar 2026 (Mon) | 34.40 | 34.47 | 34.26 | 34.32 | 601 |
| 27th Mar 2026 (Fri) | 34.59 | 34.59 | 34.16 | 34.30 | 1,013 |
| 26th Mar 2026 (Thu) | 34.95 | 34.95 | 34.85 | 34.83 | 268 |
| 25th Mar 2026 (Wed) | 35.24 | 35.36 | 35.20 | 35.24 | 569 |
| 24th Mar 2026 (Tue) | 34.29 | 34.53 | 34.27 | 34.38 | 603 |
| 23rd Mar 2026 (Mon) | 34.85 | 35.12 | 34.53 | 34.64 | 1,239 |