| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.43 | 487 |
| 9th Jul 2026 (Thu) | 42.50 | 42.50 | 42.44 | 42.46 | 499 |
| 8th Jul 2026 (Wed) | 41.85 | 42.05 | 41.85 | 42.04 | 671 |
| 7th Jul 2026 (Tue) | 42.55 | 42.61 | 42.40 | 42.40 | 430 |
| 6th Jul 2026 (Mon) | 42.78 | 43.02 | 42.78 | 43.00 | 4,627 |
| 3rd Jul 2026 (Fri) | 42.54 | 42.64 | 42.54 | 42.64 | 0 |
| 2nd Jul 2026 (Thu) | 42.54 | 42.59 | 42.34 | 42.64 | 4,663 |
| 1st Jul 2026 (Wed) | 41.76 | 41.81 | 41.70 | 41.77 | 702 |
| 30th Jun 2026 (Tue) | 42.19 | 42.26 | 42.19 | 42.325 | 559 |
| 29th Jun 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.7073 | 211 |
| 26th Jun 2026 (Fri) | 41.81 | 41.81 | 41.81 | 41.58 | 202 |
| 25th Jun 2026 (Thu) | 42.35 | 42.39 | 42.31 | 42.25 | 16,161 |
| 24th Jun 2026 (Wed) | 42.08 | 42.08 | 41.90 | 42.00 | 1,357 |
| 23rd Jun 2026 (Tue) | 42.62 | 42.62 | 42.531 | 42.51 | 1,195 |
| 22nd Jun 2026 (Mon) | 43.11 | 43.18 | 43.11 | 43.14 | 305 |
| 19th Jun 2026 (Fri) | 43.06 | 43.16 | 43.02 | 43.03 | 1,491 |
| 18th Jun 2026 (Thu) | 43.06 | 43.16 | 43.02 | 43.03 | 1,491 |
| 17th Jun 2026 (Wed) | 43.47 | 43.52 | 42.82 | 42.85 | 2,224 |
| 16th Jun 2026 (Tue) | 42.68 | 42.68 | 42.59 | 42.52 | 1,113 |
| 15th Jun 2026 (Mon) | 42.619 | 42.63 | 42.45 | 42.65 | 1,265 |
| 12th Jun 2026 (Fri) | 41.15 | 42.05 | 41.15 | 42.05 | 227 |
| 11th Jun 2026 (Thu) | 41.15 | 41.45 | 41.15 | 41.48 | 521 |
| 10th Jun 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.73 | 261 |
| 9th Jun 2026 (Tue) | 39.87 | 39.87 | 39.87 | 40.2373 | 212 |
| 8th Jun 2026 (Mon) | 40.20 | 40.20 | 40.09 | 39.96 | 715 |
| 5th Jun 2026 (Fri) | 40.55 | 40.55 | 40.07 | 40.07 | 688 |
| 4th Jun 2026 (Thu) | 40.93 | 40.93 | 40.93 | 40.93 | 291 |
| 3rd Jun 2026 (Wed) | 40.69 | 40.69 | 40.66 | 40.621 | 1,070 |
| 2nd Jun 2026 (Tue) | 41.38 | 41.38 | 41.24 | 41.36 | 1,944 |
| 1st Jun 2026 (Mon) | 40.75 | 40.95 | 40.75 | 40.93 | 1,046 |
| 29th May 2026 (Fri) | 41.37 | 41.37 | 41.10 | 41.19 | 1,396 |
| 28th May 2026 (Thu) | 40.51 | 40.51 | 40.39 | 40.39 | 450 |
| 27th May 2026 (Wed) | 40.78 | 40.81 | 40.78 | 40.81 | 296 |
| 26th May 2026 (Tue) | 40.85 | 40.90 | 40.85 | 40.93 | 263 |
| 25th May 2026 (Mon) | 39.92 | 39.92 | 39.92 | 39.93 | 218 |
| 22nd May 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.93 | 218 |
| 21st May 2026 (Thu) | 39.49 | 39.56 | 39.49 | 39.75 | 595 |
| 20th May 2026 (Wed) | 39.19 | 39.63 | 39.19 | 39.58 | 950 |
| 19th May 2026 (Tue) | 38.83 | 38.83 | 38.83 | 38.76 | 123 |
| 18th May 2026 (Mon) | 39.14 | 39.28 | 39.00 | 39.32 | 909 |
| 15th May 2026 (Fri) | 38.951 | 38.951 | 38.951 | 38.95 | 652 |
| 14th May 2026 (Thu) | 39.59 | 39.59 | 39.35 | 39.39 | 541 |
| 13th May 2026 (Wed) | 39.17 | 39.56 | 39.17 | 39.548 | 940 |
| 12th May 2026 (Tue) | 39.29 | 39.46 | 39.29 | 39.506 | 616 |
| 11th May 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.07 | 104 |