| Price | $33.99 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.50 -1.45% |
| Buy | $34.49 |
| Sell | $33.00 |
| Last Trade: | Sell 83.00 at $34.07 |
| Day's Volume: | 1,851 |
| Last Close: | $33.9908 |
| Open: | $34.15 |
| ISIN: | US4642862027 |
| Day's Range | $33.92 - $34.15 |
| 52wk Range: | $27.56 - $34.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.02154 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $34.07 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 17 | $34.07 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 7 | $34.00 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 23 | $34.00 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 40 | $34.36 | Automatic Execution |
09:48:34 - 12-Dec-25 |
