| Price | $29.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $29.91 |
| Sell | $29.00 |
| Buy / Sell EWO Shares | |
| Last Trade: | Sell 5.00 at $29.47 |
| Day's Volume: | 806 |
| Last Close: | $29.479 |
| Open: | $29.65 |
| ISIN: | US4642862027 |
| Day's Range | $29.55 - $29.65 |
| 52wk Range: | $27.56 - $29.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.60075 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 42 | $29.47 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 15 | $29.63 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 43 | $29.63 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 42 | $29.63 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:23:47 - 18-Jul-25 |
