Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Au (EWO.US) Share Price

Price $35.82 on 03-04-2026 at 22:47:27
Change $-0.24 -0.67%
Buy $38.20
Sell $33.55
Last Trade: -
Day's Volume: 140
Last Close: $35.75
Open: $35.48
ISIN: US4642862027
Day's Range $35.48 - $35.82
52wk Range: $22.16 - $39.33
Market Capitalisation: $N/A
VWAP: $35.66418
Shares in Issue: N/A

Ishares Msci Au (EWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Au trades

Ishares Msci Au (EWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.48 35.82 35.48 35.75 140
2nd Apr 2026 (Thu) 35.48 35.82 35.48 35.75 140
1st Apr 2026 (Wed) 36.09 36.09 35.86 36.03 1,197
31st Mar 2026 (Tue) 35.09 35.35 34.95 35.45 818
30th Mar 2026 (Mon) 34.40 34.47 34.26 34.32 601
27th Mar 2026 (Fri) 34.59 34.59 34.16 34.30 1,013
26th Mar 2026 (Thu) 34.95 34.95 34.85 34.83 268
25th Mar 2026 (Wed) 35.24 35.36 35.20 35.24 569
24th Mar 2026 (Tue) 34.29 34.53 34.27 34.38 603
23rd Mar 2026 (Mon) 34.85 35.12 34.53 34.64 1,239
20th Mar 2026 (Fri) 34.02 34.02 33.611 33.705 629
19th Mar 2026 (Thu) 34.87 34.87 34.67 34.79 50
18th Mar 2026 (Wed) 35.31 35.35 35.25 34.91 709
17th Mar 2026 (Tue) 34.72 34.93 34.68 34.87 11,696
16th Mar 2026 (Mon) 34.56 34.56 34.49 34.52 204
13th Mar 2026 (Fri) 34.04 34.04 34.04 33.91 200
12th Mar 2026 (Thu) 34.65 34.86 34.65 34.75 1,233
11th Mar 2026 (Wed) 35.40 35.60 35.33 35.62 7,720
10th Mar 2026 (Tue) 36.20 36.20 35.62 35.78 508
9th Mar 2026 (Mon) 34.52 35.35 34.52 35.35 4,106
6th Mar 2026 (Fri) 35.33 35.64 35.33 35.47 1,161
See more Ishares Msci Au price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered