| Price | $38.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.66 1.75% |
| Buy | $40.19 |
| Sell | $37.00 |
| Last Trade: | Sell 26.00 at $38.39 |
| Day's Volume: | 2,299 |
| Last Close: | $38.33 |
| Open: | $38.32 |
| ISIN: | US4642862027 |
| Day's Range | $38.30 - $38.40 |
| 52wk Range: | $27.56 - $38.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.32903 |
| Shares in Issue: | N/A |
Ishares Msci Au (EWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $38.39 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 331 | $38.40 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $38.31 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 15 | $38.35 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 65 | $38.31 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 96 | $38.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 107 | $38.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 154 | $38.30 | Automatic Execution |
13:56:36 - 06-Feb-26 |
