| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 2 | $29.575 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 59 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 2 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 300 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 600 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 200 | $29.565 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 50 | $29.565 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 278 | $29.565 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 278 | $29.565 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 278 | $29.565 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 38 | $29.56 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 37 | $29.56 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 28 | $29.56 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 139 | $29.555 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 11 | $29.555 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 2 | $29.535 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 198 | $29.535 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $29.525 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 14 | $29.515 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 4 | $29.485 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 100 | $29.485 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 105 | $29.485 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $29.485 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 33 | $29.485 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 300 | $29.485 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 108 | $29.485 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 36 | $29.485 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 130 | $29.465 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 108 | $29.43 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $29.425 | Automatic Execution |
09:50:34 - 06-Feb-26 |