Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ma (EWM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 $26.975 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 4 $26.99 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $26.99 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 3 $26.995 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 3 $26.995 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 3 $26.995 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 3 $26.995 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 3 $26.995 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 3 $26.995 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 80 $26.995 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 60 $26.995 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 60 $26.995 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 100 $26.99 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 50 $26.985 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $26.98 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 72 $26.98 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $26.975 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $26.985 Automatic Execution
 15:21:35 - 12-Dec-25
Unknown* 1 $26.985 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 1 $26.985 Automatic Execution
 15:21:25 - 12-Dec-25
Unknown* 2 $26.985 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 1 $26.985 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 3 $26.985 Automatic Execution
 15:20:36 - 12-Dec-25
Unknown* 3 $26.985 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 1 $26.99 Automatic Execution
 14:25:44 - 12-Dec-25
Unknown* 100 $26.99 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $27.02 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 100 $27.01 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 2 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 100 $26.96 Automatic Execution
 11:22:07 - 12-Dec-25
Unknown* 100 $26.975 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 300 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Sell* 300 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 200 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 22 $26.97 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 15 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 13 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 300 $26.965 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 13 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 3 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 2 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 2 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 4 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 2 $26.97 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 200 $26.965 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 1 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 1 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 99 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:20:45 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 1 $26.97 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 100 $26.965 Automatic Execution
 11:20:45 - 12-Dec-25
Buy* 98 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 100 $26.97 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 100 $26.965 Automatic Execution
 11:16:14 - 12-Dec-25
Unknown* 40 $27.03 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $27.045 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 100 $27.06 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 300 $27.05 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 4 $26.94 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13