| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 160 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $58.33 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $58.345 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 200 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $58.355 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 400 | $58.355 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 300 | $58.365 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 300 | $58.365 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 9 | $58.36 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $58.35 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 200 | $58.37 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 11 | $58.36 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 92 | $58.365 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 1 | $58.355 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $58.365 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 1 | $58.365 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $58.365 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 150 | $58.365 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $58.365 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 24 | $58.36 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 92 | $58.36 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 8 | $58.36 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 73 | $58.355 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 85 | $58.355 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 200 | $58.355 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 185 | $58.355 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Unknown* | 12 | $58.37 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 88 | $58.37 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 12 | $58.37 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 12 | $58.37 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $58.355 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 20 | $58.35 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 5 | $58.345 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 11 | $58.345 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 5 | $58.345 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 1 | $58.345 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 1 | $58.345 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 58 | $58.355 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 58 | $58.355 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Sell* | 22 | $58.37 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 6 | $58.37 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 80 | $58.37 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 97 | $58.385 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 1 | $58.435 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 18 | $58.44 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 18 | $58.38 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 400 | $58.38 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 55 | $58.37 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 20 | $58.37 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 100 | $58.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 1 | $58.375 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 30 | $58.34 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $58.345 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Unknown* | 30 | $58.34 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Unknown* | 33 | $58.34 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 1 | $58.335 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 1 | $58.245 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $58.34 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 72 | $58.34 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 72 | $58.34 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 1 | $58.325 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 23 | $58.33 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 200 | $58.33 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Unknown* | 26 | $58.325 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 100 | $58.325 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 200 | $58.33 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $58.51 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $58.475 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 1 | $58.50 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 20 | $58.50 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $58.55 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 5 | $58.685 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 6 | $58.685 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 5 | $58.685 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 5 | $58.685 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 6 | $58.68 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Unknown* | 5 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 5 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 11 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 5 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 11 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 11 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 5 | $58.675 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $58.68 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 38 | $58.67 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 62 | $58.66 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 200 | $58.67 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Unknown* | 1 | $58.515 | Automatic Execution |
09:30:00 - 12-Dec-25 |