| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $54.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 500 | $54.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 500 | $54.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 27 | $54.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 47 | $54.48 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $54.485 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 2 | $54.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 3 | $54.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 5 | $54.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 7 | $54.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $54.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 3 | $54.45 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 3 | $54.45 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 17 | $54.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 1 | $54.44 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 65 | $54.44 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 22 | $54.445 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 15 | $54.44 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 5 | $54.435 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 2 | $54.435 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1 | $54.45 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $54.445 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $54.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $54.46 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 9 | $54.46 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 8 | $54.46 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 40 | $54.47 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 41 | $54.47 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 6 | $54.47 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 6 | $54.47 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 9 | $54.47 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 14 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 58 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 42 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 6 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 11 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 5 | $54.47 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $54.465 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 4 | $54.47 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 51 | $54.48 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $54.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 12 | $54.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 400 | $54.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 6 | $54.49 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 775 | $54.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 5 | $54.50 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $54.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $54.51 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $54.515 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 13 | $54.505 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 4 | $54.53 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 500 | $54.53 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 400 | $54.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 400 | $54.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 400 | $54.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 500 | $54.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 600 | $54.51 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 50 | $54.51 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 400 | $54.50 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 6 | $54.50 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 22 | $54.50 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 700 | $54.50 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 10 | $54.51 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 146 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 354 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 16 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 27 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 500 | $54.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 73 | $54.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 105 | $54.505 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 600 | $54.50 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 300 | $54.50 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 886 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 118 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 782 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 104 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 766 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 796 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1,000 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1,675 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 673 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $54.50 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 4 | $54.55 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 1 | $54.535 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 5 | $54.54 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 73 | $54.545 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 5 | $54.56 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 8 | $54.54 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 5 | $54.54 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 2 | $54.56 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 5 | $54.57 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Unknown* | 5 | $54.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 52 | $54.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 45 | $54.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 18 | $54.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 8 | $54.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 300 | $54.58 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 300 | $54.58 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 100 | $54.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $54.635 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $54.645 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 6 | $54.65 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 102 | $54.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $54.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 100 | $54.655 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Unknown* | 100 | $54.65 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 450 | $54.655 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 300 | $54.67 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 5 | $54.67 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $54.67 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 1 | $54.71 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 6 | $54.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $54.79 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 15 | $54.79 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 8 | $54.77 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 103 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 4 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 3 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 249 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 48 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 99 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 99 | $54.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 67 | $54.73 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 5 | $54.725 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 5 | $54.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 28 | $54.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 5 | $54.725 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 4 | $54.71 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 46 | $54.725 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 249 | $54.725 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 132 | $54.75 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 14 | $54.70 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 86 | $54.70 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 3 | $54.70 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 3 | $54.66 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 3 | $54.66 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 200 | $54.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $54.685 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $54.70 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $54.72 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 5 | $54.73 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 200 | $54.73 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 2 | $54.95 | Ordinary |
09:24:22 - 18-Jul-25 |
| Buy* | 2 | $54.94 | Ordinary |
09:24:22 - 18-Jul-25 |