| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $63.10 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 64 | $63.105 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 87 | $63.10 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 50 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 400 | $63.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 13 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 8 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 29 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 30 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 50 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 50 | $63.08 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 24 | $63.085 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 264 | $63.085 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 500 | $63.085 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 17 | $63.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $63.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 50 | $63.06 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 50 | $63.05 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 100 | $63.05 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 74 | $63.045 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 200 | $63.045 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 50 | $63.05 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 157 | $63.045 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 53 | $63.045 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 50 | $63.045 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 50 | $63.04 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $63.04 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $63.04 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 75 | $63.025 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 325 | $63.025 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 13 | $63.03 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 87 | $63.03 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 87 | $63.03 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 13 | $63.03 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 140 | $63.035 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 50 | $63.04 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 35 | $63.03 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 5 | $63.03 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 1 | $63.03 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 9 | $63.03 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 95 | $63.03 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 5 | $63.03 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 50 | $63.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $63.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 55 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 35 | $63.02 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $63.02 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 73 | $63.015 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 25 | $62.96 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 9 | $62.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 50 | $62.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $62.95 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 18 | $62.95 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 82 | $62.95 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 18 | $62.95 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 82 | $62.95 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 2 | $62.98 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 50 | $62.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 14 | $62.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $62.97 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 5 | $62.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $62.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 100 | $62.955 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 50 | $62.96 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 50 | $62.95 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 94 | $62.945 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $62.925 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 13 | $62.91 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 50 | $62.92 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 110 | $62.92 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 50 | $62.91 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $62.905 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 78 | $62.89 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 200 | $62.89 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 22 | $62.795 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $62.81 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $62.815 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 50 | $62.81 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 50 | $62.845 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 50 | $62.845 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 50 | $62.845 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 26 | $62.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 76 | $62.84 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 110 | $62.84 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 50 | $62.83 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 50 | $62.83 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $62.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 50 | $62.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $62.825 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 50 | $62.83 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $62.78 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 50 | $62.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 50 | $62.77 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 105 | $62.765 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 26 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 50 | $62.71 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 36 | $62.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 50 | $62.69 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $62.59 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 145 | $62.585 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $62.58 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 50 | $62.57 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $62.68 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $62.70 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $62.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 63 | $62.70 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 37 | $62.70 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $62.71 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $62.71 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 44 | $62.71 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 6 | $62.71 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 12 | $62.34 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 25 | $62.35 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 25 | $62.30 | Ordinary |
09:05:22 - 06-Feb-26 |