Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Be (EWK.US) Share Price

Price $26.29 on 10-07-2026 at 23:40:03
Change $-0.33 -1.24%
Buy $32.31
Sell $21.66
Last Trade: -
Day's Volume: 302
Last Close: $26.27
Open: $26.37
ISIN: US4642863017
Day's Range $26.29 - $26.37
52wk Range: $21.74 - $27.70
Market Capitalisation: $N/A
VWAP: $26.34354
Shares in Issue: N/A

Ishares Msci Be (EWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Be trades

Ishares Msci Be (EWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.37 26.37 26.29 26.27 302
9th Jul 2026 (Thu) 26.60 26.61 26.58 26.62 1,021
8th Jul 2026 (Wed) 26.57 26.57 26.57 26.583 155
7th Jul 2026 (Tue) 26.96 26.96 26.81 26.77 2,980
6th Jul 2026 (Mon) 26.76 26.88 26.76 26.87 952
3rd Jul 2026 (Fri) 27.28 27.28 27.25 27.25 0
2nd Jul 2026 (Thu) 27.28 27.28 27.15 27.25 2,075
1st Jul 2026 (Wed) 26.79 26.79 26.68 26.72 7,856
30th Jun 2026 (Tue) 27.09 27.09 27.07 27.07 103
29th Jun 2026 (Mon) 27.01 27.01 27.01 27.01 33
26th Jun 2026 (Fri) 27.08 27.08 26.92 26.94 783
25th Jun 2026 (Thu) 26.83 26.84 26.82 26.86 344
24th Jun 2026 (Wed) 26.59 26.63 26.46 26.64 940
23rd Jun 2026 (Tue) 26.90 26.91 26.58 26.60 3,890
22nd Jun 2026 (Mon) 26.72 26.76 26.72 26.76 420
19th Jun 2026 (Fri) 26.61 26.61 26.61 26.621 467
18th Jun 2026 (Thu) 26.61 26.61 26.61 26.621 467
17th Jun 2026 (Wed) 27.10 27.10 26.71 26.71 743
16th Jun 2026 (Tue) 27.01 27.01 27.01 26.97 470
15th Jun 2026 (Mon) 27.22 27.22 27.09 27.10 1,105
12th Jun 2026 (Fri) 27.65 27.70 27.65 27.68 302
11th Jun 2026 (Thu) 27.25 27.61 27.17 27.62 2,680
See more Ishares Msci Be price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered