| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.37 | 26.37 | 26.29 | 26.27 | 302 |
| 9th Jul 2026 (Thu) | 26.60 | 26.61 | 26.58 | 26.62 | 1,021 |
| 8th Jul 2026 (Wed) | 26.57 | 26.57 | 26.57 | 26.583 | 155 |
| 7th Jul 2026 (Tue) | 26.96 | 26.96 | 26.81 | 26.77 | 2,980 |
| 6th Jul 2026 (Mon) | 26.76 | 26.88 | 26.76 | 26.87 | 952 |
| 3rd Jul 2026 (Fri) | 27.28 | 27.28 | 27.25 | 27.25 | 0 |
| 2nd Jul 2026 (Thu) | 27.28 | 27.28 | 27.15 | 27.25 | 2,075 |
| 1st Jul 2026 (Wed) | 26.79 | 26.79 | 26.68 | 26.72 | 7,856 |
| 30th Jun 2026 (Tue) | 27.09 | 27.09 | 27.07 | 27.07 | 103 |
| 29th Jun 2026 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 33 |
| 26th Jun 2026 (Fri) | 27.08 | 27.08 | 26.92 | 26.94 | 783 |
| 25th Jun 2026 (Thu) | 26.83 | 26.84 | 26.82 | 26.86 | 344 |
| 24th Jun 2026 (Wed) | 26.59 | 26.63 | 26.46 | 26.64 | 940 |
| 23rd Jun 2026 (Tue) | 26.90 | 26.91 | 26.58 | 26.60 | 3,890 |
| 22nd Jun 2026 (Mon) | 26.72 | 26.76 | 26.72 | 26.76 | 420 |
| 19th Jun 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.621 | 467 |
| 18th Jun 2026 (Thu) | 26.61 | 26.61 | 26.61 | 26.621 | 467 |
| 17th Jun 2026 (Wed) | 27.10 | 27.10 | 26.71 | 26.71 | 743 |
| 16th Jun 2026 (Tue) | 27.01 | 27.01 | 27.01 | 26.97 | 470 |
| 15th Jun 2026 (Mon) | 27.22 | 27.22 | 27.09 | 27.10 | 1,105 |
| 12th Jun 2026 (Fri) | 27.65 | 27.70 | 27.65 | 27.68 | 302 |
| 11th Jun 2026 (Thu) | 27.25 | 27.61 | 27.17 | 27.62 | 2,680 |
| 10th Jun 2026 (Wed) | 26.93 | 26.93 | 26.88 | 26.883 | 450 |
| 9th Jun 2026 (Tue) | 27.07 | 27.07 | 26.87 | 26.98 | 580 |
| 8th Jun 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.57 | 167 |
| 5th Jun 2026 (Fri) | 26.65 | 26.68 | 26.61 | 26.68 | 395 |
| 4th Jun 2026 (Thu) | 26.75 | 26.78 | 26.735 | 26.73 | 1,644 |
| 3rd Jun 2026 (Wed) | 26.55 | 26.57 | 26.49 | 26.51 | 3,825 |
| 2nd Jun 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 132 |
| 1st Jun 2026 (Mon) | 27.05 | 27.05 | 27.04 | 27.04 | 48 |
| 29th May 2026 (Fri) | 27.05 | 27.05 | 26.95 | 26.96 | 6,022 |
| 28th May 2026 (Thu) | 26.99 | 27.27 | 26.99 | 27.07 | 9,778 |
| 27th May 2026 (Wed) | 27.25 | 27.25 | 27.04 | 27.1326 | 538 |
| 26th May 2026 (Tue) | 26.92 | 27.03 | 26.92 | 27.03 | 906 |
| 25th May 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 22nd May 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 21st May 2026 (Thu) | 27.01 | 27.02 | 27.00 | 27.00 | 283 |
| 20th May 2026 (Wed) | 26.24 | 26.6387 | 26.24 | 26.6387 | 55 |
| 19th May 2026 (Tue) | 26.24 | 26.28 | 26.24 | 26.254 | 213 |
| 18th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.2544 | 126 |
| 15th May 2026 (Fri) | 26.22 | 26.26 | 26.19 | 26.19 | 553 |
| 14th May 2026 (Thu) | 26.63 | 26.63 | 26.52 | 26.5123 | 1,102 |
| 13th May 2026 (Wed) | 26.40 | 26.49 | 26.40 | 26.4886 | 960 |
| 12th May 2026 (Tue) | 26.36 | 26.4199 | 26.36 | 26.4199 | 108 |
| 11th May 2026 (Mon) | 26.36 | 26.421 | 26.36 | 26.421 | 41 |