| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.52 | 26.59 | 26.46 | 26.54 | 1,191 |
| 25th Sep 2026 (Fri) | 26.54 | 26.695 | 26.52 | 26.70 | 4,827 |
| 24th Sep 2026 (Thu) | 26.39 | 26.53 | 26.39 | 26.48 | 3,237 |
| 23rd Sep 2026 (Wed) | 26.55 | 26.62 | 26.34 | 26.42 | 1,347 |
| 22nd Sep 2026 (Tue) | 26.97 | 27.01 | 26.89 | 26.89 | 57,306 |
| 21st Sep 2026 (Mon) | 26.90 | 27.00 | 26.90 | 26.966 | 208 |
| 18th Sep 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 47 |
| 17th Sep 2026 (Thu) | 27.00 | 27.03 | 27.00 | 27.03 | 122 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 26.88 | 26.88 | 127 |
| 15th Sep 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.96 | 414 |
| 14th Sep 2026 (Mon) | 26.94 | 27.03 | 26.94 | 26.98 | 710 |
| 11th Sep 2026 (Fri) | 27.04 | 27.04 | 26.95 | 26.93 | 414 |
| 10th Sep 2026 (Thu) | 27.06 | 27.06 | 26.85 | 26.76 | 716 |
| 9th Sep 2026 (Wed) | 27.14 | 27.14 | 27.14 | 27.10 | 689 |
| 8th Sep 2026 (Tue) | 27.43 | 27.43 | 27.40 | 27.34 | 325 |
| 7th Sep 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.7541 | 322 |
| 4th Sep 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.7541 | 322 |
| 3rd Sep 2026 (Thu) | 27.68 | 27.898 | 27.68 | 27.898 | 460 |
| 2nd Sep 2026 (Wed) | 27.68 | 27.68 | 27.5022 | 27.5022 | 673 |
| 1st Sep 2026 (Tue) | 27.68 | 27.68 | 27.42 | 27.42 | 138 |
| 31st Aug 2026 (Mon) | 27.68 | 27.68 | 27.54 | 27.54 | 374 |
| 28th Aug 2026 (Fri) | 27.68 | 27.72 | 27.68 | 27.74 | 431 |
| 27th Aug 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.7755 | 204 |
| 26th Aug 2026 (Wed) | 27.77 | 27.77 | 27.77 | 27.773 | 445 |
| 25th Aug 2026 (Tue) | 27.65 | 27.66 | 27.65 | 27.67 | 868 |
| 24th Aug 2026 (Mon) | 27.65 | 27.65 | 27.58 | 27.59 | 1,091 |
| 21st Aug 2026 (Fri) | 27.31 | 27.655 | 27.31 | 27.655 | 24 |
| 20th Aug 2026 (Thu) | 27.31 | 27.34 | 27.31 | 27.31 | 1,448 |
| 19th Aug 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.3286 | 864 |
| 18th Aug 2026 (Tue) | 26.60 | 27.05 | 26.60 | 27.05 | 154 |
| 17th Aug 2026 (Mon) | 26.60 | 27.0588 | 26.60 | 27.0588 | 124 |
| 14th Aug 2026 (Fri) | 26.60 | 26.63 | 26.60 | 26.5953 | 777 |
| 13th Aug 2026 (Thu) | 26.74 | 26.77 | 26.74 | 26.759 | 904 |
| 12th Aug 2026 (Wed) | 26.825 | 26.825 | 26.69 | 26.69 | 220 |
| 11th Aug 2026 (Tue) | 26.825 | 26.825 | 26.82 | 26.82 | 100 |
| 10th Aug 2026 (Mon) | 27.07 | 27.15 | 26.96 | 26.90 | 864 |
| 7th Aug 2026 (Fri) | 27.38 | 27.38 | 27.22 | 27.21 | 160 |
| 6th Aug 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.12 | 137 |
| 5th Aug 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.22 | 1 |
| 4th Aug 2026 (Tue) | 26.78 | 26.90 | 26.75 | 26.91 | 2,950 |
| 3rd Aug 2026 (Mon) | 26.80 | 26.86 | 26.71 | 26.63 | 527 |
| 31st Jul 2026 (Fri) | 26.96 | 26.96 | 26.92 | 26.94 | 787 |
| 30th Jul 2026 (Thu) | 27.09 | 27.09 | 26.95 | 26.95 | 229 |
| 29th Jul 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.03 | 4 |