| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.01 | 27.02 | 27.00 | 27.00 | 283 |
| 20th May 2026 (Wed) | 26.24 | 26.6387 | 26.24 | 26.6387 | 55 |
| 19th May 2026 (Tue) | 26.24 | 26.28 | 26.24 | 26.254 | 213 |
| 18th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.2544 | 126 |
| 15th May 2026 (Fri) | 26.22 | 26.26 | 26.19 | 26.19 | 553 |
| 14th May 2026 (Thu) | 26.63 | 26.63 | 26.52 | 26.5123 | 1,102 |
| 13th May 2026 (Wed) | 26.40 | 26.49 | 26.40 | 26.4886 | 960 |
| 12th May 2026 (Tue) | 26.36 | 26.4199 | 26.36 | 26.4199 | 108 |
| 11th May 2026 (Mon) | 26.36 | 26.421 | 26.36 | 26.421 | 41 |
| 8th May 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.30 | 100 |
| 7th May 2026 (Thu) | 26.41 | 26.41 | 26.09 | 26.08 | 555 |
| 6th May 2026 (Wed) | 26.79 | 26.79 | 26.71 | 26.79 | 481 |
| 5th May 2026 (Tue) | 26.16 | 26.18 | 26.16 | 26.12 | 569 |
| 4th May 2026 (Mon) | 25.45 | 25.51 | 25.41 | 25.4366 | 2,028 |
| 1st May 2026 (Fri) | 25.66 | 25.66 | 25.49 | 25.49 | 67 |
| 30th Apr 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.615 | 625 |
| 29th Apr 2026 (Wed) | 25.42 | 25.42 | 25.016 | 25.016 | 61 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.3841 | 187 |
| 27th Apr 2026 (Mon) | 25.58 | 25.58 | 25.54 | 25.5086 | 594 |
| 24th Apr 2026 (Fri) | 25.46 | 25.46 | 25.44 | 25.41 | 463 |
| 23rd Apr 2026 (Thu) | 25.52 | 25.62 | 25.30 | 25.44 | 580 |
| 22nd Apr 2026 (Wed) | 25.49 | 25.49 | 25.40 | 25.43 | 1,002 |
| 21st Apr 2026 (Tue) | 25.87 | 25.91 | 25.59 | 25.59 | 1,910 |
| 20th Apr 2026 (Mon) | 26.34 | 26.40 | 26.34 | 26.45 | 100 |
| 17th Apr 2026 (Fri) | 26.80 | 26.80 | 26.66 | 26.70 | 4,329 |
| 16th Apr 2026 (Thu) | 26.20 | 26.26 | 26.20 | 26.19 | 417 |
| 15th Apr 2026 (Wed) | 26.34 | 26.39 | 26.27 | 26.27 | 333 |
| 14th Apr 2026 (Tue) | 26.41 | 26.41 | 26.32 | 26.32 | 295 |
| 13th Apr 2026 (Mon) | 26.03 | 26.08 | 26.03 | 26.18 | 424 |
| 10th Apr 2026 (Fri) | 26.17 | 26.17 | 26.03 | 26.03 | 133 |
| 9th Apr 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.99 | 185 |
| 8th Apr 2026 (Wed) | 25.69 | 25.76 | 25.67 | 25.71 | 1,697 |
| 7th Apr 2026 (Tue) | 24.76 | 24.97 | 24.76 | 24.97 | 14 |
| 6th Apr 2026 (Mon) | 24.76 | 25.05 | 24.76 | 25.05 | 748 |
| 3rd Apr 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 144 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 144 |
| 1st Apr 2026 (Wed) | 24.65 | 24.78 | 24.65 | 24.71 | 224 |
| 31st Mar 2026 (Tue) | 24.30 | 24.30 | 24.24 | 24.3112 | 255 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.60 | 23.52 | 479 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.44 | 23.465 | 340 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.62 | 23.5975 | 406 |
| 25th Mar 2026 (Wed) | 23.97 | 24.03 | 23.94 | 24.0092 | 1,005 |
| 24th Mar 2026 (Tue) | 23.48 | 23.62 | 23.41 | 23.46 | 3,874 |
| 23rd Mar 2026 (Mon) | 23.66 | 23.79 | 23.66 | 23.66 | 207 |