| Price | $22.13 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.53 |
| Sell | $22.00 |
| Buy / Sell EWK Shares | |
| Last Trade: | Sell 3.00 at $22.12 |
| Day's Volume: | 2,676 |
| Last Close: | $22.14 |
| Open: | $22.27 |
| ISIN: | US4642863017 |
| Day's Range | $22.13 - $22.27 |
| 52wk Range: | $21.45 - $22.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.23698 |
| Shares in Issue: | N/A |
Ishares Msci Be (EWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 38 | $22.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 62 | $22.12 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 34 | $22.13 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 28 | $22.14 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 13 | $22.135 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 41 | $22.175 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 13 | $22.175 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Buy* | 40 | $22.23 | Automatic Execution |
11:25:43 - 18-Jul-25 |
