Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Be (EWK.US) Share Price

Price $24.33 on 12-12-2025 at 22:20:02
Change $-0.08 -0.33%
Buy $24.37
Sell $22.00
Last Trade: Sell 200.00 at $24.33
Day's Volume: 386
Last Close: $24.34
Open: $24.33
ISIN: US4642863017
Day's Range $24.33 - $24.33
52wk Range: $21.45 - $24.49
Market Capitalisation: $N/A
VWAP: $24.32829
Shares in Issue: N/A

Ishares Msci Be (EWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.33 Automatic Execution
11:21:48 - 12-Dec-25
See more Ishares Msci Be trades

Ishares Msci Be (EWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.33 24.33 24.33 24.34 386
11th Dec 2025 (Thu) 24.12 24.3794 24.12 24.3794 0
10th Dec 2025 (Wed) 24.12 24.12 24.12 24.26 100
9th Dec 2025 (Tue) 24.19 24.19 24.0095 24.0095 0
8th Dec 2025 (Mon) 24.19 24.23 24.19 24.24 5,700
5th Dec 2025 (Fri) 24.29 24.36 24.29 24.36 0
4th Dec 2025 (Thu) 24.29 24.29 24.197 24.197 53
3rd Dec 2025 (Wed) 24.29 24.29 24.29 24.26 135
2nd Dec 2025 (Tue) 24.17 24.17 24.17 24.16 185
1st Dec 2025 (Mon) 24.19 24.19 24.16 24.16 62
28th Nov 2025 (Fri) 24.19 24.2842 24.19 24.2842 302
27th Nov 2025 (Thu) 24.19 24.19 24.19 24.20 105
26th Nov 2025 (Wed) 24.19 24.19 24.19 24.20 105
25th Nov 2025 (Tue) 24.05 24.05 24.05 24.0807 888
24th Nov 2025 (Mon) 23.88 23.88 23.86 23.86 0
21st Nov 2025 (Fri) 23.88 23.90 23.86 23.74 454
20th Nov 2025 (Thu) 23.72 23.78 23.72 23.78 0
19th Nov 2025 (Wed) 23.72 23.78 23.72 23.78 0
18th Nov 2025 (Tue) 23.72 23.85 23.72 23.83 100
17th Nov 2025 (Mon) 24.09 24.11 24.09 24.02 469
14th Nov 2025 (Fri) 24.28 24.28 24.27 24.24 500
See more Ishares Msci Be price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered