Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Be (EWK.US) Share Price

Price $22.8144 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $23.10
Sell $22.21
Last Trade: -
Day's Volume: 0
Last Close: $22.8144
Open: $22.75
ISIN: US4642863017
Day's Range $0.00 - $0.00
52wk Range: $21.45 - $23.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Be (EWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Be trades

Ishares Msci Be (EWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.75 22.8144 22.75 22.8144 26
18th Sep 2025 (Thu) 22.75 22.75 22.75 22.69 219
17th Sep 2025 (Wed) 22.82 22.83 22.82 22.87 23
16th Sep 2025 (Tue) 22.86 22.901 22.80 22.88 1,819
15th Sep 2025 (Mon) 22.99 22.99 22.905 22.93 1,956
12th Sep 2025 (Fri) 22.95 22.97 22.87 22.93 53,461
11th Sep 2025 (Thu) 23.05 23.075 23.05 23.075 3
10th Sep 2025 (Wed) 23.05 23.06 22.97 22.93 320
9th Sep 2025 (Tue) 23.07 23.12 23.07 23.0799 1,800
8th Sep 2025 (Mon) 23.05 23.10 23.04 23.09 9,471
5th Sep 2025 (Fri) 22.98 22.98 22.98 22.99 471
4th Sep 2025 (Thu) 22.72 22.73 22.72 22.7007 359
3rd Sep 2025 (Wed) 22.66 22.68 22.62 22.664 890
2nd Sep 2025 (Tue) 22.69 22.72 22.59 22.7071 10,178
1st Sep 2025 (Mon) 23.08 23.11 23.08 23.11 170
29th Aug 2025 (Fri) 23.08 23.11 23.08 23.11 170
28th Aug 2025 (Thu) 23.08 23.16 23.08 23.20 0
27th Aug 2025 (Wed) 23.08 23.16 23.08 23.155 611
26th Aug 2025 (Tue) 23.151 23.20 23.151 23.2356 1,513
25th Aug 2025 (Mon) 23.13 23.13 23.13 23.12 103
22nd Aug 2025 (Fri) 23.28 23.28 23.28 23.2859 867
See more Ishares Msci Be price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered