| Price | $26.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.14 0.53% |
| Buy | $27.00 |
| Sell | $25.50 |
| Last Trade: | Buy 100.00 at $26.61 |
| Day's Volume: | 274 |
| Last Close: | $26.65 |
| Open: | $26.61 |
| ISIN: | US4642863017 |
| Day's Range | $26.61 - $26.61 |
| 52wk Range: | $21.45 - $26.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.60226 |
| Shares in Issue: | N/A |
Ishares Msci Be (EWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $26.57 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 9 | $26.72 | Automatic Execution |
09:48:39 - 06-Feb-26 |
