Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $45.46 Ordinary
 16:35:44 - 06-Feb-26
Buy* 10 $45.31 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 50 $45.23 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 32 $45.21 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 70 $45.20 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 15 $45.22 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 85 $45.22 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 10 $45.27 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 55 $45.25 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 197 $45.25 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 54 $45.25 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 56 $45.25 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 10 $45.25 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 13:46:19 - 06-Feb-26
Unknown* 10 $45.29 Automatic Execution
 13:46:19 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 50 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 50 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 21 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 75 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 21 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 75 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 46 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 46 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 46 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 46 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 43 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 48 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 52 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 300 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 300 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 300 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 101 $45.25 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 57 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 150 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 150 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 57 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 330 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 330 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 52 $45.26 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 150 $45.27 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 10 $45.29 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $45.08 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 217 $45.15 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 50 $45.10 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 83 $45.15 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 50 $45.10 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $45.19 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 31 $45.17 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 104 $45.17 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 65 $45.17 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 20 $45.00 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 22 $44.66 Ordinary
 09:07:05 - 06-Feb-26
Buy* 8 $44.99 Ordinary
 08:48:04 - 06-Feb-26
Buy* 7 $44.99 Ordinary
 08:34:14 - 06-Feb-26
Buy* 13 $44.99 Ordinary
 08:13:22 - 06-Feb-26
Sell* 1 $44.61 Ordinary
 07:07:05 - 06-Feb-26
Buy* 2 $44.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 04:03:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53