Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 $89.46 Ordinary
 17:15:02 - 06-Feb-26
Sell* 1 $89.43 Ordinary
 17:04:07 - 06-Feb-26
Sell* 196 $89.44 Ordinary
 17:03:15 - 06-Feb-26
Sell* 4 $89.47 Ordinary
 17:03:15 - 06-Feb-26
Sell* 1 $89.45 Ordinary
 17:03:00 - 06-Feb-26
Sell* 4 $89.48 Ordinary
 17:03:00 - 06-Feb-26
Sell* 1 $89.55 Ordinary
 16:58:55 - 06-Feb-26
Sell* 1 $89.54 Ordinary
 16:58:55 - 06-Feb-26
Sell* 1 $89.53 Ordinary
 16:58:55 - 06-Feb-26
Sell* 1 $89.53 Ordinary
 16:58:55 - 06-Feb-26
Sell* 4 $89.42 Ordinary
 16:43:56 - 06-Feb-26
Sell* 1 $89.43 Ordinary
 16:29:31 - 06-Feb-26
Sell* 1 $89.42 Ordinary
 16:29:31 - 06-Feb-26
Unknown* 22 $89.39 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 200 $89.39 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1 $89.40 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 347 $89.415 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 213 $89.415 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 800 $89.41 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $89.415 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $89.41 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $89.41 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $89.41 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 500 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 200 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 800 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 300 $89.425 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 50 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 500 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 300 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 50 $89.42 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $89.42 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 47 $89.43 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 380 $89.425 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 72 $89.42 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $89.42 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 45 $89.41 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 8 $89.41 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 18 $89.415 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 88 $89.415 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 16 $89.415 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 300 $89.415 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 160 $89.41 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 210 $89.39 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 60 $89.39 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 30 $89.39 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $89.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 150 $89.38 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 272 $89.38 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 300 $89.38 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 8 $89.38 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 598 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 52 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 52 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 47 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 200 $89.38 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $89.38 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 200 $89.38 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 200 $89.38 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 200 $89.38 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 13 $89.365 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 475 $89.35 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 94 $89.35 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 6 $89.35 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 2 $89.35 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $89.355 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 66 $89.36 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 500 $89.36 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 60 $89.345 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 30 $89.345 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 10 $89.345 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 6 $89.34 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 5 $89.34 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 500 $89.33 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 444 $89.315 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $89.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $89.31 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $89.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $89.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $89.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $89.30 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 500 $89.30 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 200 $89.29 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 500 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 800 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 500 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 90 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 200 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1,400 $89.29 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 2 $89.29 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2 $89.29 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 50 $89.29 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 50 $89.29 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 391 $89.29 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 9 $89.295 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 15 $89.31 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 10 $89.31 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 110 $89.31 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 90 $89.31 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $89.32 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $89.32 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 260 $89.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 300 $89.32 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 540 $89.32 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 400 $89.325 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 94 $89.33 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 6 $89.33 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 8 $89.335 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 7 $89.335 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 44 $89.335 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $89.335 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 280 $89.325 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 360 $89.325 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 400 $89.325 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $89.315 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 400 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 146 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 69 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 204 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 450 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 500 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 800 $89.32 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 680 $89.32 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 7 $89.32 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 113 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 20 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 35 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 3 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 300 $89.325 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 360 $89.315 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 400 $89.315 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 360 $89.315 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 40 $89.315 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 360 $89.315 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 40 $89.315 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 360 $89.315 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 400 $89.315 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 3 $89.32 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 50 $89.31 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 500 $89.31 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2,686 $89.31 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 14 $89.31 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 40 $89.305 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 360 $89.305 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 400 $89.305 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 200 $89.245 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 100 $89.245 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 200 $89.245 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 284 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 2 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 2 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 600 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 5 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 267 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 200 $89.235 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 105 $89.235 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 100 $89.235 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 200 $89.235 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 200 $89.235 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 200 $89.235 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 200 $89.235 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 5 $89.23 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 200 $89.23 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 4 $89.23 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 296 $89.23 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 5 $89.23 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 50 $89.23 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 500 $89.23 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 100 $89.24 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 200 $89.24 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 100 $89.24 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 5 $89.24 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1 $89.25 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 500 $89.25 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 77 $89.25 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 5 $89.25 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 143 $89.26 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 157 $89.26 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 48 $89.26 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 300 $89.26 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 400 $89.26 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 42 $89.26 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 856 $89.26 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 44 $89.26 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 50 $89.26 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 16 $89.26 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 700 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 16 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 50 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 200 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 700 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 446 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 700 $89.26 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 32 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 355 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 200 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 15 $89.26 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 100 $89.26 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 200 $89.26 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 37 $89.265 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 400 $89.27 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 500 $89.27 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 14 $89.27 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 300 $89.27 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 200 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 15 $89.28 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 36 $89.285 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 10 $89.28 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 50 $89.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 800 $89.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 500 $89.27 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 35 $89.265 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 2 $89.265 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 10 $89.265 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 53 $89.265 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 169 $89.265 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 146 $89.265 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 8 $89.26 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 54 $89.26 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 2 $89.26 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 500 $89.26 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 32 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 68 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 8 $89.26 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 5 $89.26 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 99 $89.26 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 7 $89.245 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 65 $89.25 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:17:01 - 06-Feb-26
Unknown* 20 $89.255 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 290 $89.255 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 100 $89.255 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 200 $89.255 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 100 $89.255 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 200 $89.255 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 4 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 75 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 113 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 98 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 200 $89.25 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 2 $89.25 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 66 $89.25 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 300 $89.25 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 19 $89.245 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 2 $89.245 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 200 $89.24 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 50 $89.24 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 50 $89.24 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 200 $89.24 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $89.24 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 54 $89.25 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 700 $89.25 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 50 $89.25 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 197 $89.25 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 303 $89.25 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 44 $89.25 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 500 $89.25 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 23 $89.25 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 2 $89.25 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 51 $89.25 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 14 $89.25 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 85 $89.25 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 111 $89.25 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 30 $89.25 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 36 $89.245 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $89.24 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $89.24 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 600 $89.24 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 81 $89.24 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 300 $89.24 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $89.24 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 25 $89.24 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 15 $89.25 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 500 $89.25 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 5 $89.25 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 3 $89.255 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 250 $89.25 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 182 $89.25 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 318 $89.25 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 269 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 200 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 459 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 241 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 700 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 60 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 600 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 700 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 50 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 448 $89.25 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 40 $89.26 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 300 $89.26 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 20 $89.26 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 15 $89.26 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 8 $89.26 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 14 $89.26 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 1 $89.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 300 $89.27 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 100 $89.275 Automatic Execution
 14:53:26 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 200 $89.28 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 75 $89.285 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 238 $89.29 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 54 $89.29 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 246 $89.29 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 1 $89.29 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 200 $89.285 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 200 $89.285 Automatic Execution
 14:52:28 - 06-Feb-26
Unknown* 15 $89.285 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 1 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Unknown* 2 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Unknown* 400 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 165 $89.29 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 97 $89.29 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 2 $89.29 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $89.29 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 100 $89.285 Automatic Execution
 14:51:19 - 06-Feb-26
Unknown* 1 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 1 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 2 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 2 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 2 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 2 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 2 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 1 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 1 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 1 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 1 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 165 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 161 $89.28 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 18 $89.28 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 400 $89.28 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 68 $89.275 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 200 $89.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 152 $89.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 393 $89.27 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 14 $89.27 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 64 $89.26 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 44 $89.26 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 154 $89.26 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 800 $89.26 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 200 $89.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $89.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $89.26 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $89.27 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $89.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $89.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 448 $89.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $89.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 210 $89.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $89.27 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $89.275 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $89.275 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 400 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 200 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 200 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 448 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 5 $89.28 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 20 $89.285 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 500 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 25 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 144 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 44 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 400 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 200 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 200 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 5 $89.29 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 5 $89.29 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 200 $89.295 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 200 $89.295 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 200 $89.295 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 200 $89.295 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 200 $89.295 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 25 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 130 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1,000 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 70 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 133 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 117 $89.27 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1,200 $89.27 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 500 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 142 $89.26 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 20 $89.26 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 20 $89.26 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 8 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 3 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 10 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 92 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 12 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 12 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 50 $89.26 Automatic Execution
 14:46:59 - 06-Feb-26
Unknown* 25 $89.26 Automatic Execution
 14:46:59 - 06-Feb-26
Unknown* 122 $89.24 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 50 $89.24 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 5 $89.24 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 100 $89.24 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 44 $89.24 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $89.23 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 2 $89.23 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 1 $89.23 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 118 $89.23 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 50 $89.24 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 500 $89.24 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 19 $89.31 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 2 $89.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 50 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 2 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 400 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 10 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 500 $89.31 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 500 $89.31 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 10 $89.31 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 200 $89.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 77 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 106 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 500 $89.32 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 35 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 50 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 500 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 500 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 25 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 27 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 70 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 50 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 95 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 25 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 500 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1,000 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 5 $89.33 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 25 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 200 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 25 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 200 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1,000 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 25 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 50 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 50 $89.33 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 400 $89.33 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 93 $89.325 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 200 $89.325 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $89.325 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $89.325 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 2 $89.33 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 37 $89.33 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 9 $89.33 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 19 $89.33 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 91 $89.33 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 5 $89.33 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 500 $89.32 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 390 $89.31 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 10 $89.31 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 48 $89.30 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 50 $89.30 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 25 $89.30 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 23 $89.31 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 25 $89.31 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 1 $89.315 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 14 $89.31 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 25 $89.31 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 25 $89.31 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 79 $89.31 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 500 $89.31 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 2 $89.305 Automatic Execution
 14:20:36 - 06-Feb-26
Unknown* 100 $89.295 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 3 $89.27 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 200 $89.27 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 90 $89.27 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 500 $89.27 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 400 $89.27 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 50 $89.27 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 11 $89.29 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 5 $89.28 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 78 $89.295 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 500 $89.29 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $89.29 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 6 $89.29 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 400 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 400 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 110 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 110 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 110 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 100 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 10 $89.29 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 200 $89.29 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 500 $89.29 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 500 $89.29 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 25 $89.29 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $89.30 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 178 $89.32 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 101 $89.32 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 75 $89.31 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 25 $89.31 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 5 $89.32 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 500 $89.33 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $89.335 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $89.335 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 5 $89.35 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 500 $89.36 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 75 $89.36 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 25 $89.36 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 124 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 25 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 1 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 1 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 11 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 25 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 500 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 5 $89.35 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 500 $89.37 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 25 $89.38 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 50 $89.38 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 500 $89.38 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 13 $89.39 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 11 $89.39 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $89.39 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 75 $89.395 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 200 $89.39 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 155 $89.39 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 45 $89.39 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 1 $89.39 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 59 $89.39 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 200 $89.38 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 200 $89.385 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 70 $89.385 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 230 $89.385 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 97 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 2 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 100 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 351 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 70 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 2 $89.38 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 2 $89.39 Automatic Execution
 13:55:48 - 06-Feb-26
Unknown* 1 $89.39 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 5 $89.39 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 10 $89.40 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 50 $89.40 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 261 $89.40 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $89.40 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 78 $89.40 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 60 $89.40 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 83 $89.40 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 471 $89.40 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 29 $89.40 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $89.40 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $89.40 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $89.40 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 100 $89.405 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $89.405 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 46 $89.405 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $89.405 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $89.405 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $89.405 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 9 $89.405 Automatic Execution
 13:53:23 - 06-Feb-26
Unknown* 45 $89.405 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 1 $89.405 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 500 $89.40 Automatic Execution
 13:52:40 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 19 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 181 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 200 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 200 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 200 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 119 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 200 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 200 $89.395 Automatic Execution
 13:52:37 - 06-Feb-26
Unknown* 20 $89.39 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 200 $89.395 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $89.395 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 76 $89.40 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 20 $89.40 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $89.405 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 300 $89.405 Automatic Execution
 13:50:58 - 06-Feb-26
Unknown* 300 $89.40 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 300 $89.40 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 1 $89.40 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $89.40 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 3 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 300 $89.405 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 300 $89.415 Automatic Execution
 13:48:33 - 06-Feb-26
Unknown* 97 $89.41 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 2 $89.41 Automatic Execution
 13:48:20 - 06-Feb-26
Unknown* 7 $89.405 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 19 $89.41 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 1 $89.42 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 9 $89.41 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 99 $89.41 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 76 $89.40 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 2 $89.40 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 35 $89.40 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 36 $89.40 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 35 $89.40 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 35 $89.40 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 20 $89.31 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 10 $89.31 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 24 $89.32 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 476 $89.32 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 3 $89.32 Automatic Execution
 13:23:42 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 300 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 500 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 200 $89.32 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $89.33 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 500 $89.32 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 220 $89.315 Automatic Execution
 13:23:00 - 06-Feb-26
Unknown* 220 $89.315 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 32 $89.32 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 300 $89.32 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 200 $89.32 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 78 $89.32 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 5 $89.32 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 200 $89.32 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 50 $89.33 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $89.33 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $89.33 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 500 $89.34 Automatic Execution
 13:22:14 - 06-Feb-26
Unknown* 1 $89.35 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 270 $89.355 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 30 $89.355 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 20 $89.36 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 25 $89.36 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 30 $89.38 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 30 $89.38 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 300 $89.375 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 200 $89.375 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 2 $89.37 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 300 $89.365 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 35 $89.36 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 65 $89.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $89.355 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $89.355 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $89.355 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 4 $89.36 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $89.34 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 296 $89.34 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 30 $89.34 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 44 $89.34 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $89.35 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 50 $89.34 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 25 $89.34 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 500 $89.34 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 1 $89.35 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 2 $89.34 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 33 $89.34 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 500 $89.34 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $89.33 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 500 $89.32 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 50 $89.32 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 55 $89.31 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 60 $89.31 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 13:17:12 - 06-Feb-26
Unknown* 491 $89.30 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 9 $89.30 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 10 $89.295 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 2 $89.30 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 324 $89.28 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 140 $89.28 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 36 $89.28 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 100 $89.285 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 500 $89.27 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 184 $89.28 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $89.30 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $89.30 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $89.31 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 500 $89.29 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 252 $89.29 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 500 $89.29 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 50 $89.29 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 225 $89.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 275 $89.29 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 8 $89.29 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 25 $89.30 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 25 $89.30 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 25 $89.30 Automatic Execution
 12:55:10 - 06-Feb-26
Unknown* 20 $89.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 15 $89.30 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 75 $89.30 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 25 $89.30 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 4 $89.31 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 50 $89.32 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 148 $89.32 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 400 $89.32 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 500 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 180 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 500 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 50 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 16 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 9 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 16 $89.32 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 255 $89.31 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 14 $89.31 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 269 $89.31 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 100 $89.31 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 12:53:30 - 06-Feb-26
Unknown* 2 $89.31 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 500 $89.31 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 15 $89.31 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 50 $89.31 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 500 $89.31 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 20 $89.33 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 50 $89.33 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 75 $89.34 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 300 $89.35 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 10 $89.35 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 5 $89.35 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 36 $89.355 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 9 $89.355 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 26 $89.355 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 36 $89.355 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 25 $89.34 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 25 $89.34 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 500 $89.33 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 3 $89.30 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 30 $89.28 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 115 $89.28 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 50 $89.28 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 50 $89.28 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 500 $89.28 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 500 $89.28 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 200 $89.29 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 40 $89.30 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 220 $89.30 Automatic Execution
 12:50:55 - 06-Feb-26
Unknown* 30 $89.305 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 50 $89.305 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 50 $89.30 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 25 $89.29 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 1 $89.30 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 50 $89.29 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 64 $89.29 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 450 $89.29 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 2 $89.28 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 50 $89.28 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 140 $89.28 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 500 $89.28 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 500 $89.28 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 50 $89.285 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 616 $89.285 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 162 $89.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 38 $89.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 13 $89.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 51 $89.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 500 $89.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 25 $89.29 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 500 $89.29 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 74 $89.28 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 26 $89.28 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 220 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 50 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 50 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 50 $89.27 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 100 $89.265 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 3 $89.27 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 11 $89.26 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 50 $89.26 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 25 $89.25 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 98 $89.25 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 6 $89.25 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 96 $89.25 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 500 $89.25 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 500 $89.25 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 1 $89.245 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 200 $89.25 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 34 $89.25 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 100 $89.25 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 100 $89.245 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 75 $89.125 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 200 $89.115 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 500 $89.115 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 500 $89.125 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 182 $89.125 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 118 $89.125 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 87 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 1 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 12 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 1 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 5 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 15 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 300 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 200 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 300 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 109 $89.135 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 183 $89.125 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $89.125 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 300 $89.125 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 400 $89.125 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 211 $89.115 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 89 $89.115 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 7 $89.115 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 145 $89.125 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 300 $89.13 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 200 $89.135 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 200 $89.135 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $89.14 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 2 $89.14 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 244 $89.135 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $89.135 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 56 $89.135 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 200 $89.135 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 200 $89.135 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 5 $89.13 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 100 $89.13 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $89.13 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 100 $89.12 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 3 $89.12 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 5 $89.12 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $89.12 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 100 $89.12 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 35 $89.13 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 20 $89.145 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 161 $89.135 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 300 $89.14 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 400 $89.135 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 58 $89.13 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 200 $89.12 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 13 $89.115 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 9 $89.11 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 25 $89.11 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 36 $89.11 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 175 $89.105 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 100 $89.105 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 25 $89.10 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 25 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 50 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 50 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 400 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 500 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 25 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 50 $89.11 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $89.115 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $89.115 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 25 $89.12 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 400 $89.12 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 500 $89.12 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 492 $89.125 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 492 $89.125 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:18:10 - 06-Feb-26
Unknown* 492 $89.125 Automatic Execution
 12:18:10 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 50 $89.13 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 400 $89.13 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 500 $89.13 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 500 $89.13 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $89.115 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 114 $89.11 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 54 $89.11 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $89.105 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 50 $89.10 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 500 $89.10 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 25 $89.10 Automatic Execution
 12:17:19 - 06-Feb-26
Unknown* 50 $89.10 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 500 $89.10 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 5 $89.115 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 6 $89.115 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 10 $89.115 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 60 $89.12 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 340 $89.12 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 65 $89.12 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 7 $89.125 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 50 $89.13 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 100 $89.13 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 25 $89.13 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 500 $89.135 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 300 $89.135 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 3 $89.13 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 25 $89.13 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 97 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 3 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 50 $89.13 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 200 $89.13 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 332 $89.13 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 200 $89.115 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $89.115 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 100 $89.115 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 400 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 50 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 400 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 400 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 84 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 200 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 50 $89.12 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 500 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 400 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 15 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 50 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 25 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 25 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 200 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 400 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 500 $89.13 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $89.135 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 500 $89.13 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 50 $89.13 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 500 $89.13 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 35 $89.125 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 500 $89.12 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 200 $89.125 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $89.125 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 300 $89.125 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 500 $89.125 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 500 $89.12 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 100 $88.935 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $88.94 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 15 $88.95 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 500 $88.95 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 500 $88.95 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 100 $88.94 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 5 $88.93 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 4 $88.93 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 50 $88.93 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 500 $88.93 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 8 $88.94 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 8 $88.95 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 492 $88.945 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 492 $88.945 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $88.94 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 50 $88.93 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $88.93 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 500 $88.93 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 900 $88.93 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 500 $88.93 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 200 $88.93 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $88.93 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $88.93 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 500 $88.94 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 3 $88.96 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $88.95 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 300 $88.96 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 86 $88.96 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 14 $88.96 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 25 $88.96 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 47 $88.96 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 53 $88.96 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 14 $88.96 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 200 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 900 $88.96 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 48 $88.96 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2 $88.96 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 500 $88.96 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 100 $88.97 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 2 $88.96 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 100 $88.965 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 3 $88.96 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 400 $88.96 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 497 $88.96 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 3 $88.96 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 2 $88.96 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 240 $88.95 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 50 $88.955 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 177 $88.96 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 30 $88.96 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 100 $88.97 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 50 $88.97 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 50 $88.97 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 400 $88.97 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 500 $88.97 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $88.965 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 100 $88.97 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 50 $88.98 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 70 $88.98 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $88.98 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 120 $88.98 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 380 $88.98 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 120 $88.98 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 100 $88.985 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 77 $88.98 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 77 $88.98 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 50 $88.97 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 25 $88.97 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 14 $88.97 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 33 $88.965 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 45 $88.97 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $88.975 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 27 $88.97 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 12 $88.98 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 60 $88.98 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 95 $88.97 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 5 $88.97 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 30 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 13 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 13 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 500 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 5 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 25 $88.97 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 500 $88.97 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 25 $88.97 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 200 $88.985 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 500 $88.99 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 25 $89.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 500 $89.00 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 20 $89.005 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 100 $89.005 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 100 $89.005 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 25 $89.01 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 50 $89.01 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 500 $89.01 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 20 $89.11 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 300 $89.115 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 100 $89.09 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 50 $89.07 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 25 $89.07 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 25 $89.07 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 92 $89.055 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $89.055 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 1 $89.065 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 5 $89.07 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $89.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 75 $89.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $89.05 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 90 $89.06 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 50 $89.06 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 500 $89.06 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 9 $89.05 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $89.04 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 1 $89.04 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 1 $89.05 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 200 $89.05 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 100 $89.055 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 25 $89.06 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $89.03 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 1 $89.02 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 1 $89.01 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 99 $89.01 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $89.00 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 200 $88.995 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 200 $88.995 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 41 $89.00 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 25 $89.00 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 25 $89.00 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 129 $89.00 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 200 $89.00 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 200 $89.00 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 200 $89.00 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 200 $89.00 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 25 $88.98 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 25 $88.98 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 6 $88.99 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 45 $88.99 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 269 $88.99 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 7 $88.99 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 100 $88.99 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 7 $89.00 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 46 $89.00 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 185 $89.00 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 200 $89.00 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 100 $89.00 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 99 $89.015 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 83 $88.96 Automatic Execution
 10:51:50 - 06-Feb-26
Sell* 25 $88.96 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 25 $88.95 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 5 $88.95 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $88.94 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $88.96 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 5 $88.955 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $88.95 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 100 $88.955 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 500 $88.95 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $88.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 50 $88.99 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 500 $88.99 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 22 $88.99 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 50 $89.00 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 20 $89.00 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 10:49:39 - 06-Feb-26
Unknown* 190 $89.005 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 500 $89.02 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 400 $89.01 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $89.02 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 393 $89.015 Automatic Execution
 10:48:50 - 06-Feb-26
Unknown* 3 $89.02 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $89.02 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $89.02 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 500 $89.02 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 50 $89.05 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $89.05 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 500 $89.05 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 42 $89.06 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 7 $89.05 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $89.05 Automatic Execution
 10:47:46 - 06-Feb-26
Unknown* 314 $89.045 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 500 $89.06 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 10 $89.07 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $89.08 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 15 $89.08 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $89.08 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 25 $89.08 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 30 $89.08 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 16 $89.09 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 7 $89.09 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 100 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 50 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 107 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 93 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 221 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 79 $89.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 200 $89.09 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $89.09 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 50 $89.08 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 451 $89.08 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 49 $89.08 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 800 $89.07 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 500 $89.07 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 100 $89.065 Automatic Execution
 10:46:48 - 06-Feb-26
Unknown* 300 $89.06 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 50 $89.06 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 200 $89.06 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 500 $89.06 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 50 $89.06 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 50 $89.06 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 500 $89.06 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $89.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $89.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $89.06 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 25 $89.06 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 25 $89.06 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 50 $89.06 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 500 $89.05 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 100 $89.045 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 100 $89.045 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 3 $89.045 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 30 $89.045 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 121 $89.04 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 200 $89.04 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $89.04 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 10 $89.045 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 500 $89.04 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $89.04 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 200 $89.04 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 75 $88.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 200 $88.99 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 25 $88.99 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 14 $88.99 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 50 $88.99 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 500 $88.99 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 50 $89.00 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 7 $89.00 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 352 $89.03 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 148 $89.03 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 18 $89.03 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 100 $89.035 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 50 $89.04 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 278 $89.04 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 50 $89.04 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 500 $89.04 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 20 $89.04 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $89.05 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $89.05 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $89.05 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 50 $89.06 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 500 $89.06 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 176 $89.07 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 24 $89.07 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 7 $89.07 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 17 $89.07 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 11 $89.07 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 346 $89.07 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 154 $89.07 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 11 $89.07 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 33 $89.07 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 25 $89.03 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $89.03 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $89.03 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 500 $89.02 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 300 $89.02 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 25 $89.02 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 500 $89.01 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $89.01 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 33 $89.00 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 43 $89.00 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 500 $89.00 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 25 $88.98 Automatic Execution
 10:24:26 - 06-Feb-26
Unknown* 100 $88.975 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 8 $88.99 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 6 $89.185 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 20 $89.18 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 99 $89.18 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 1 $89.18 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 50 $89.18 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 50 $89.10 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $89.095 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 500 $89.09 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 50 $89.09 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 500 $89.08 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 500 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 62 $89.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $89.03 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $89.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $89.045 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $89.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 81 $89.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 127 $89.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 256 $89.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $89.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 244 $89.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $89.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $89.045 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 7 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 6 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 6 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 6 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 6 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $89.05 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 25 $89.04 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 500 $89.03 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 30 $89.03 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 100 $89.025 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 20 $89.01 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 5 $89.01 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $89.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 50 $89.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $89.00 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 5 $88.99 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 66 $88.97 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 500 $88.97 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 5 $88.97 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 25 $88.99 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $88.99 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 6 $88.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 500 $88.99 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 25 $88.99 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 5 $89.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 112 $89.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 500 $89.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 12 $89.00 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 125 $89.08 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 75 $89.08 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 5 $89.06 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $89.08 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 20 $89.05 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 10 $89.075 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 40 $89.04 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 500 $89.08 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 59 $89.04 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 60 $88.82 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 400 $88.83 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $88.84 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $88.84 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $88.84 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $88.84 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $88.84 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 25 $88.84 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $88.85 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $88.85 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $88.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $88.76 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $88.76 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $88.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 500 $88.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $88.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $88.77 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $88.77 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1,631 $88.77 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 869 $88.77 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $88.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 50 $88.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 102 $88.70 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 500 $88.66 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 50 $88.66 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 500 $88.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $88.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 26 $88.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 362 $88.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 112 $88.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $88.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 288 $88.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 212 $88.60 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $88.61 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 362 $88.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $88.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $88.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $88.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $88.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $88.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 2 $88.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 500 $88.59 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 200 $88.63 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $88.625 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $88.625 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $88.625 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $88.67 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $88.67 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $88.66 Ordinary
 09:23:34 - 06-Feb-26
Sell* 10 $88.61 Ordinary
 09:05:05 - 06-Feb-26
Buy* 10 $88.66 Ordinary
 09:01:21 - 06-Feb-26
Sell* 10 $88.74 Ordinary
 08:56:33 - 06-Feb-26
Buy* 24 $88.76 Ordinary
 08:54:44 - 06-Feb-26
Buy* 38 $88.76 Ordinary
 08:54:44 - 06-Feb-26
Buy* 38 $88.76 Ordinary
 08:54:44 - 06-Feb-26
Buy* 10 $88.66 Ordinary
 08:36:22 - 06-Feb-26
Sell* 40 $88.51 Ordinary
 08:01:03 - 06-Feb-26
Sell* 10 $88.51 Ordinary
 08:01:03 - 06-Feb-26
Buy* 9 $88.53 Ordinary
 07:56:56 - 06-Feb-26
Buy* 1 $88.53 Ordinary
 07:56:56 - 06-Feb-26
Sell* 18 $88.52 Ordinary
 07:38:12 - 06-Feb-26
Buy* 10 $88.70 Ordinary
 07:24:08 - 06-Feb-26
Buy* 10 $88.71 Ordinary
 07:21:57 - 06-Feb-26
Buy* 1 $88.72 Ordinary
 07:20:47 - 06-Feb-26
Buy* 45 $88.65 Ordinary
 07:20:33 - 06-Feb-26
Buy* 10 $88.71 Ordinary
 07:07:00 - 06-Feb-26
Sell* 1 $88.62 Ordinary
 07:04:28 - 06-Feb-26
Buy* 24 $88.67 Ordinary
 07:03:50 - 06-Feb-26
Buy* 38 $88.67 Ordinary
 07:03:50 - 06-Feb-26
Buy* 10 $88.67 Ordinary
 07:03:50 - 06-Feb-26
Buy* 38 $88.67 Ordinary
 07:03:10 - 06-Feb-26
Sell* 50 $88.60 Ordinary
 07:03:01 - 06-Feb-26
Sell* 50 $88.61 Ordinary
 07:03:01 - 06-Feb-26
Buy* 2 $88.59 Ordinary
 07:02:49 - 06-Feb-26
Buy* 38 $88.58 Ordinary
 07:02:49 - 06-Feb-26
Buy* 50 $88.58 Ordinary
 07:02:49 - 06-Feb-26
Buy* 38 $88.58 Ordinary
 07:02:49 - 06-Feb-26
Buy* 50 $88.58 Ordinary
 07:02:49 - 06-Feb-26
Buy* 38 $88.58 Ordinary
 07:02:49 - 06-Feb-26
Buy* 50 $88.58 Ordinary
 07:02:49 - 06-Feb-26
Sell* 100 $88.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $88.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $88.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $88.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $88.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 38 $88.55 Ordinary
 06:38:25 - 06-Feb-26
Sell* 50 $88.55 Ordinary
 06:38:25 - 06-Feb-26
Buy* 12 $88.55 Ordinary
 06:23:39 - 06-Feb-26
Buy* 103 $88.52 Ordinary
 06:23:08 - 06-Feb-26
Buy* 49 $88.50 Ordinary
 06:08:51 - 06-Feb-26
Buy* 1 $88.50 Ordinary
 06:06:43 - 06-Feb-26
Sell* 10 $88.39 Ordinary
 05:49:41 - 06-Feb-26
Buy* 10 $88.34 Ordinary
 05:33:11 - 06-Feb-26
Sell* 75 $88.34 Ordinary
 05:33:11 - 06-Feb-26
Sell* 75 $88.34 Ordinary
 05:33:11 - 06-Feb-26
Sell* 75 $88.34 Ordinary
 05:33:11 - 06-Feb-26
Sell* 75 $88.34 Ordinary
 05:33:11 - 06-Feb-26
Buy* 10 $88.34 Ordinary
 05:21:11 - 06-Feb-26
Sell* 10 $88.11 Ordinary
 04:15:37 - 06-Feb-26
Sell* 10 $88.10 Ordinary
 04:15:37 - 06-Feb-26
Sell* 10 $88.14 Ordinary
 04:15:15 - 06-Feb-26
Sell* 10 $88.14 Ordinary
 04:15:15 - 06-Feb-26
Sell* 10 $88.05 Ordinary
 04:10:52 - 06-Feb-26
Sell* 4 $88.06 Ordinary
 04:00:37 - 06-Feb-26
Buy* 3 $87.65 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $87.12 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $87.40 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53