| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $83.985 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 16 | $83.985 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 3 | $83.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 300 | $83.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 200 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 400 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 900 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 400 | $83.965 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 27 | $83.97 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $83.97 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 27 | $83.97 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 40 | $83.97 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 7 | $83.96 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 19 | $83.96 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 4 | $83.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 50 | $83.97 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 700 | $83.97 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $83.99 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 800 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 800 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 45 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $83.965 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 150 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 800 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 400 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 700 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 60 | $83.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 42 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $83.975 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $83.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $83.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 180 | $83.97 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 300 | $83.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $83.965 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $83.965 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 180 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 300 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2,412 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 21 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 168 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 31 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 104 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 296 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 500 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 500 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 800 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 700 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 120 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 400 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 2,412 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 400 | $83.965 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 194 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 150 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 800 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 400 | $83.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 788 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 500 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 150 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $83.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $83.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 400 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,600 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 150 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 682 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,385 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 115 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $83.98 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 200 | $83.985 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 200 | $83.985 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 420 | $83.99 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 24 | $84.00 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 278 | $84.00 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 150 | $84.00 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 122 | $84.00 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 35 | $84.005 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 400 | $84.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 40 | $83.99 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 24 | $83.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 700 | $83.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 200 | $83.98 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 58 | $83.95 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 15 | $83.95 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 22 | $83.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $83.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 400 | $84.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 6 | $84.015 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $84.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 6 | $84.035 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 800 | $84.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 28 | $84.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 5 | $84.04 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 4 | $84.045 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 400 | $84.05 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 51 | $84.06 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 3 | $84.06 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 3 | $84.06 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 200 | $84.06 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 50 | $84.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $84.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 7 | $84.06 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 48 | $84.02 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 100 | $84.01 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 300 | $83.99 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $83.99 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 2 | $83.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $84.00 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 5 | $84.01 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 200 | $84.02 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 200 | $84.02 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 300 | $84.02 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 101 | $84.02 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 60 | $84.02 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 200 | $84.02 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 200 | $84.02 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 9 | $84.02 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 200 | $84.02 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 200 | $84.02 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 40 | $84.01 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 1 | $84.01 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 9 | $84.01 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 200 | $84.015 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 31 | $84.01 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 55 | $84.005 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 10 | $84.015 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 31 | $84.00 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 69 | $84.00 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 58 | $83.99 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 87 | $83.99 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 2 | $83.99 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 50 | $84.00 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 420 | $84.00 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | $84.02 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 107 | $84.01 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $84.01 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 7 | $84.01 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Unknown* | 3 | $84.005 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 5 | $84.005 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 3 | $84.005 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 200 | $84.005 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 400 | $84.00 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Unknown* | 50 | $84.005 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 50 | $84.005 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 300 | $84.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 33 | $84.01 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 20 | $84.01 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 180 | $84.005 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $83.99 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 400 | $83.99 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 200 | $84.00 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 200 | $84.00 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 3 | $84.01 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 81 | $83.97 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Unknown* | 23 | $83.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 400 | $83.995 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 600 | $83.995 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 100 | $84.015 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 100 | $83.99 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 200 | $83.99 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 79 | $83.99 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 3 | $84.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 50 | $84.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 12 | $84.04 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 2 | $84.025 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 3 | $84.025 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 3 | $84.025 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 283 | $84.02 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 117 | $84.02 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 39 | $84.025 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 100 | $84.03 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 1 | $84.035 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 940 | $84.035 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 39 | $84.04 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Unknown* | 4 | $84.05 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 5 | $84.05 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 60 | $84.06 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 200 | $84.05 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 347 | $84.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 8 | $84.10 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 200 | $84.12 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 400 | $84.14 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 100 | $84.145 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 40 | $84.15 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 50 | $84.135 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 40 | $84.16 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 200 | $84.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 31 | $84.15 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 5 | $84.15 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 55 | $84.155 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Unknown* | 100 | $84.125 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $84.105 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 123 | $84.105 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 10 | $84.105 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 116 | $84.105 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 74 | $84.105 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 29 | $84.11 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Unknown* | 30 | $84.11 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 317 | $84.115 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 83 | $84.115 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Unknown* | 41 | $84.12 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 300 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 2 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 98 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 2 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $84.125 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 100 | $84.135 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 100 | $84.13 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 40 | $84.13 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 40 | $84.13 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 500 | $84.13 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $84.135 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $84.145 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 100 | $84.145 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 300 | $84.145 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 700 | $84.145 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $84.145 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 200 | $84.13 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 120 | $84.125 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 400 | $84.13 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 9 | $84.14 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 400 | $84.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 500 | $84.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 400 | $84.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 150 | $84.14 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 240 | $84.145 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 120 | $84.145 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 120 | $84.155 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Unknown* | 26 | $84.16 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 9 | $84.17 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 9 | $84.17 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 200 | $84.17 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 400 | $84.145 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 63 | $84.15 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 37 | $84.15 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 97 | $84.16 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 500 | $84.16 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 120 | $84.155 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 180 | $84.155 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $84.165 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 300 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 200 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 200 | $84.165 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 300 | $84.17 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 50 | $84.17 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 200 | $84.17 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Unknown* | 50 | $84.17 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 400 | $84.155 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 700 | $84.155 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 150 | $84.16 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 400 | $84.16 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 200 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 200 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 150 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 300 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 200 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 200 | $84.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 400 | $84.05 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 500 | $84.05 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 85 | $84.06 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 150 | $84.04 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 60 | $84.035 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 69 | $84.04 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 150 | $84.05 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 50 | $84.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 62 | $84.02 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 60 | $84.01 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 15 | $84.02 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 4 | $84.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 122 | $84.045 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 122 | $84.045 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 100 | $84.04 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 178 | $84.045 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 164 | $84.045 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 100 | $84.04 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 44 | $84.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 22 | $84.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 200 | $84.05 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 400 | $84.05 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 198 | $84.045 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 100 | $84.045 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 200 | $84.055 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 200 | $84.05 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 400 | $84.05 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 400 | $84.05 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 7 | $84.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 26 | $84.06 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $84.045 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 100 | $84.03 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 50 | $84.03 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 100 | $84.025 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 39 | $84.03 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Unknown* | 100 | $83.945 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 120 | $83.945 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 120 | $83.955 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 200 | $83.955 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $83.955 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $83.965 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 180 | $83.965 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 200 | $83.97 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $83.97 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 100 | $83.97 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 99 | $83.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 32 | $83.96 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 32 | $83.96 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 68 | $83.96 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 68 | $83.96 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 100 | $83.955 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 60 | $83.955 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 300 | $83.96 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 50 | $83.96 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 89 | $83.96 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 400 | $83.97 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 150 | $83.97 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 9 | $83.96 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 3 | $83.96 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 88 | $83.945 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 12 | $83.945 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 400 | $83.94 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 400 | $83.94 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 500 | $83.94 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $83.945 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 400 | $83.94 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 200 | $83.945 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 200 | $83.945 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $83.94 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 168 | $83.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 168 | $83.95 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 79 | $83.95 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $83.945 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 79 | $83.96 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 200 | $83.945 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 80 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 220 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 200 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 200 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 120 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 11 | $83.935 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 9 | $83.94 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 400 | $83.93 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 79 | $83.925 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $83.92 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 200 | $83.91 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 80 | $83.91 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 150 | $83.91 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 150 | $83.90 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 300 | $83.765 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 150 | $83.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 200 | $83.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 400 | $83.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 243 | $83.765 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 57 | $83.765 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 50 | $83.75 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 500 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 50 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 300 | $83.755 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 92 | $83.755 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 108 | $83.755 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 50 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 400 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 81 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 200 | $83.745 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 11 | $83.745 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 181 | $83.745 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 120 | $83.745 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 120 | $83.745 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 120 | $83.745 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 120 | $83.745 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 300 | $83.745 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 200 | $83.745 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 300 | $83.745 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 150 | $83.74 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 277 | $83.74 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 120 | $83.735 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 120 | $83.735 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 200 | $83.735 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 200 | $83.735 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 180 | $83.735 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $83.735 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 120 | $83.735 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 36 | $83.745 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 164 | $83.745 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 500 | $83.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 300 | $83.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $83.735 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 200 | $83.735 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 200 | $83.735 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 100 | $83.735 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 123 | $83.78 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 400 | $83.78 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 200 | $83.72 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $83.715 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 100 | $83.71 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $83.715 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $83.715 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Unknown* | 100 | $83.71 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 100 | $83.725 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 400 | $83.73 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 150 | $83.73 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 6 | $83.74 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $83.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 200 | $83.85 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 43 | $83.85 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 33 | $83.84 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 46 | $83.90 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 300 | $83.93 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 60 | $83.92 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 150 | $83.92 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 400 | $83.92 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 200 | $83.875 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 300 | $83.875 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 200 | $83.875 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 200 | $83.875 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $83.875 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 90 | $83.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 300 | $83.885 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 300 | $83.885 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 150 | $83.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 50 | $83.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 500 | $83.905 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 300 | $83.91 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 100 | $83.91 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1,600 | $83.91 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $83.915 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 200 | $83.90 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 400 | $83.90 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 200 | $83.895 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 100 | $83.895 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 300 | $83.895 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 42 | $83.89 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $83.895 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $83.895 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 26 | $83.895 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 200 | $83.895 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 300 | $83.895 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 300 | $83.88 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 300 | $83.865 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $83.865 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 200 | $83.875 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 60 | $83.87 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 40 | $83.87 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 148 | $83.86 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 52 | $83.86 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $83.855 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $83.855 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 200 | $83.86 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 400 | $83.86 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 60 | $83.86 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 200 | $83.86 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 220 | $83.855 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 964 | $83.855 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 200 | $83.855 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 400 | $83.86 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 400 | $83.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 346 | $83.89 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 200 | $84.08 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $84.07 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 20 | $84.06 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 100 | $84.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 200 | $84.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 77 | $84.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 23 | $84.06 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 100 | $84.07 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $84.075 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 300 | $84.09 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $84.11 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $84.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 76 | $84.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 24 | $84.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 76 | $84.11 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 500 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 100 | $84.105 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 200 | $84.10 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 50 | $84.09 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 50 | $84.09 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 200 | $84.11 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 104 | $84.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 150 | $84.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 400 | $84.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 8 | $84.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 33 | $84.05 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 57 | $84.08 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 60 | $84.08 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 5 | $84.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 400 | $84.07 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 50 | $84.07 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $84.065 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $84.065 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 150 | $84.05 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Unknown* | 22 | $84.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $84.07 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 300 | $84.08 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 50 | $84.09 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 50 | $84.09 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 150 | $84.10 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 400 | $84.10 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 300 | $84.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 360 | $84.10 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 31 | $84.11 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $84.115 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 150 | $84.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 300 | $84.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 300 | $84.11 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 250 | $84.11 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 200 | $84.11 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 21 | $84.09 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 29 | $84.09 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 150 | $84.09 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 200 | $84.09 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 400 | $84.09 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 400 | $84.09 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 38 | $84.10 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 200 | $84.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 200 | $84.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 400 | $84.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 400 | $84.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 150 | $84.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 50 | $84.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 400 | $84.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $84.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 60 | $84.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 400 | $84.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 420 | $84.10 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $84.10 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 20 | $84.12 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 180 | $84.12 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 50 | $84.11 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 400 | $84.09 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 315 | $84.09 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 50 | $84.09 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 315 | $84.09 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 381 | $84.10 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 19 | $84.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 150 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 80 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 160 | $84.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 180 | $84.115 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $84.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 60 | $84.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $84.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 400 | $84.12 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $84.125 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 400 | $84.13 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 82 | $84.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 18 | $84.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 7 | $84.37 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 290 | $84.38 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 110 | $84.38 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 400 | $84.36 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 75 | $84.36 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Unknown* | 70 | $84.36 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 22 | $84.36 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 70 | $84.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 400 | $84.36 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 150 | $84.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 43 | $84.37 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $84.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 3 | $84.38 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $84.385 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 6 | $84.385 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $84.385 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 6 | $84.385 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $84.385 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 3 | $84.385 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 75 | $84.37 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 150 | $84.37 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 190 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 90 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 110 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 90 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 110 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 90 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 60 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 70 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 70 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 70 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 110 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 200 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 90 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 40 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 60 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 10 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 40 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 50 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 60 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 140 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 60 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 55 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 128 | $84.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $84.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 75 | $84.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 75 | $84.38 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 150 | $84.38 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 400 | $84.38 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Unknown* | 50 | $84.38 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 125 | $84.385 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 200 | $84.39 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 200 | $84.40 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 15 | $84.395 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 25 | $84.40 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 75 | $84.40 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 7 | $84.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 39 | $84.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 9 | $84.38 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 20 | $84.38 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 10 | $84.38 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 81 | $84.39 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 300 | $84.385 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 92 | $84.40 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 200 | $84.405 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 400 | $84.40 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $84.355 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 300 | $84.355 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $84.365 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 300 | $84.365 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $84.355 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 200 | $84.36 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $84.355 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $84.355 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $84.355 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 200 | $84.355 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $84.355 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 300 | $84.355 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 88 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 12 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 200 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 104 | $84.365 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $84.355 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $84.355 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $84.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 150 | $84.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 312 | $84.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 7 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 12 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 6 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 13 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 6 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 19 | $84.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $84.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 400 | $84.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 200 | $84.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 400 | $84.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 400 | $84.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 400 | $84.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 70 | $84.385 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 265 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 135 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $84.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $84.395 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $84.40 | Ordinary |
09:29:47 - 12-Dec-25 |
| Sell* | 300 | $84.40 | Ordinary |
09:29:46 - 12-Dec-25 |
| Sell* | 300 | $84.40 | Ordinary |
09:29:46 - 12-Dec-25 |
| Sell* | 75 | $84.40 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 75 | $84.40 | Ordinary |
09:25:15 - 12-Dec-25 |
| Sell* | 1 | $84.40 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 2 | $84.40 | Ordinary |
09:24:25 - 12-Dec-25 |
| Buy* | 19 | $84.38 | Ordinary |
09:21:41 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:21:41 - 12-Dec-25 |
| Buy* | 22 | $84.38 | Ordinary |
09:21:41 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:20:40 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:20:40 - 12-Dec-25 |
| Buy* | 41 | $84.37 | Ordinary |
09:20:30 - 12-Dec-25 |
| Sell* | 100 | $84.34 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:16:50 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:53 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:43 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:42 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:41 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:41 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:40 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:39 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:33 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:27 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:27 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:25 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:25 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:06 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:14:06 - 12-Dec-25 |
| Sell* | 100 | $84.34 | Ordinary |
09:13:26 - 12-Dec-25 |
| Sell* | 100 | $84.35 | Ordinary |
09:13:10 - 12-Dec-25 |
| Sell* | 25 | $84.36 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:09 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:08 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:08 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:08 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:07 - 12-Dec-25 |
| Sell* | 75 | $84.36 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:07 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:06 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:05 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:05 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:05 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:01 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:01 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:01 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:00 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:00 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:00 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:13:00 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:59 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:59 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:59 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:58 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:58 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:58 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:57 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:57 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:57 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:57 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:56 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:55 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:55 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:55 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:54 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:53 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:53 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:53 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:52 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:52 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 100 | $84.36 | Ordinary |
09:12:48 - 12-Dec-25 |
| Buy* | 76 | $84.38 | Ordinary |
09:12:37 - 12-Dec-25 |
| Buy* | 24 | $84.38 | Ordinary |
09:12:37 - 12-Dec-25 |
| Buy* | 11 | $84.38 | Ordinary |
09:12:37 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:37 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:35 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:35 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:35 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:32 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:32 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:32 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:31 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:31 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:31 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:29 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:29 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:29 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:26 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:26 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:26 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:24 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:24 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:24 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:12:24 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:54 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:53 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:52 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:52 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:50 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:50 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:50 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:49 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:49 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:49 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:46 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:44 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:44 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:44 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:43 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:42 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:42 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:42 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:41 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:41 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:41 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:40 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:40 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 100 | $84.37 | Ordinary |
09:11:38 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:38 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:38 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:36 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:35 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:34 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:33 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:32 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:32 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:32 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:31 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:31 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:31 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:30 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:29 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:29 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:29 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:28 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:27 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:59 - 12-Dec-25 |
| Buy* | 9 | $84.38 | Ordinary |
09:10:59 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:59 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:56 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:10:56 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:10:56 - 12-Dec-25 |
| Buy* | 1 | $84.37 | Ordinary |
09:10:55 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:55 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:55 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:54 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:54 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:54 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:54 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:53 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:53 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:53 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:52 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:51 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 2 | $84.38 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 8 | $84.38 | Ordinary |
09:10:49 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:49 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:49 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:48 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:47 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:47 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:47 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:46 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:46 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:46 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 1 | $84.38 | Ordinary |
09:10:45 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:18 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:18 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:17 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:16 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:16 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:15 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:15 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:14 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:14 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:14 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:12 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:10 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:09 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:05:08 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:54 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:54 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:53 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:53 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:52 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:52 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:52 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:52 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:52 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 4 | $84.35 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 4 | $84.34 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:07 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:07 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:07 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:07 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:06 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:06 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:06 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:05 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:05 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:05 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:04 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:03 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:03 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:03 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:02 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:02 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:02 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:00 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:00 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:03:00 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:59 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:59 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:59 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:58 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:58 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:58 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:58 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:57 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:56 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:56 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:56 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:55 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:55 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:55 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:55 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:54 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:53 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:53 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:53 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:52 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:52 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:52 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:52 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:51 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:50 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:50 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:50 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:49 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:49 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:49 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:49 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:48 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:48 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:48 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:47 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:47 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:47 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:46 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:45 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:45 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:45 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:44 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:44 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:44 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:42 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:42 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:42 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:41 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:41 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:41 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:40 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:39 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:39 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:39 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:38 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:38 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:38 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:37 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:36 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:36 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:36 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:35 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:35 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:35 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:34 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:33 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:32 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:32 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:32 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:30 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:29 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:29 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:29 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:27 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:27 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:27 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:23 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:23 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:23 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:22 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:21 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:20 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:20 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:20 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:18 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:17 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:17 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:02:07 - 12-Dec-25 |
| Buy* | 75 | $84.33 | Ordinary |
09:02:06 - 12-Dec-25 |
| Buy* | 75 | $84.33 | Ordinary |
09:02:06 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:01:40 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:01:14 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:13 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:13 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:12 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:11 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:11 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:10 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:08 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:08 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:01:00 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:00:57 - 12-Dec-25 |
| Buy* | 1 | $84.34 | Ordinary |
09:00:54 - 12-Dec-25 |
| Buy* | 1 | $84.33 | Ordinary |
09:00:54 - 12-Dec-25 |
| Buy* | 1 | $84.33 | Ordinary |
09:00:52 - 12-Dec-25 |
| Buy* | 10 | $84.33 | Ordinary |
08:57:19 - 12-Dec-25 |
| Buy* | 10 | $84.32 | Ordinary |
08:57:07 - 12-Dec-25 |
| Buy* | 10 | $84.28 | Ordinary |
08:35:49 - 12-Dec-25 |
| Buy* | 2 | $84.23 | Ordinary |
08:11:04 - 12-Dec-25 |
| Buy* | 10 | $84.23 | Ordinary |
08:11:02 - 12-Dec-25 |
| Sell* | 1 | $84.17 | Ordinary |
07:48:11 - 12-Dec-25 |
| Sell* | 10 | $84.27 | Ordinary |
07:03:06 - 12-Dec-25 |
| Buy* | 329 | $84.21 | Ordinary |
06:45:09 - 12-Dec-25 |
| Buy* | 68 | $84.21 | Ordinary |
06:45:09 - 12-Dec-25 |
| Buy* | 382 | $84.21 | Ordinary |
06:45:09 - 12-Dec-25 |
| Buy* | 10 | $84.21 | Ordinary |
06:28:50 - 12-Dec-25 |
| Buy* | 10 | $84.31 | Ordinary |
05:15:56 - 12-Dec-25 |
| Sell* | 50 | $84.34 | Ordinary |
04:08:51 - 12-Dec-25 |
| Buy* | 1 | $84.41 | Ordinary |
04:02:08 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:02:06 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:02:06 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 2 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 2 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 2 | $84.40 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 6 | $84.40 | Ordinary |
04:00:00 - 12-Dec-25 |