| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $80.93 | Automatic Execution |
10:46:14 - 22-Sep-25 |
| Buy* | 166 | $80.92 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 200 | $80.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 141 | $80.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 31 | $80.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 38 | $80.92 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $80.925 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 210 | $80.925 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Sell* | 90 | $80.92 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 6 | $80.915 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 6 | $80.93 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 105 | $80.94 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
10:20:06 - 22-Sep-25 |
| Unknown* | 4 | $80.92 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 21 | $80.92 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 78 | $80.91 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 22 | $80.91 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 150 | $80.90 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 90 | $80.93 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 200 | $80.93 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Unknown* | 1 | $80.945 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 4 | $80.925 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 1 | $80.92 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 99 | $80.92 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 10 | $80.91 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Unknown* | 200 | $80.965 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 100 | $80.965 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 68 | $80.965 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 100 | $80.955 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Buy* | 200 | $80.95 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Buy* | 90 | $80.94 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 200 | $80.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 284 | $80.93 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 600 | $80.93 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 15 | $80.93 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 17 | $80.93 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 45 | $80.93 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 15 | $80.93 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 11 | $80.92 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Unknown* | 93 | $80.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 37 | $80.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 233 | $80.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 37 | $80.92 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 4 | $80.92 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 300 | $80.91 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 50 | $80.91 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 63 | $80.91 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 400 | $80.905 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 500 | $80.905 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 300 | $80.905 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 500 | $80.905 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 400 | $80.905 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Unknown* | 621 | $80.905 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Unknown* | 621 | $80.905 | Automatic Execution |
09:49:14 - 22-Sep-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Buy* | 130 | $80.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 10 | $80.87 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 496 | $80.865 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 400 | $80.865 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 404 | $80.865 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 496 | $80.865 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 88 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 38 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 58 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 46 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 58 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 3 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 12 | $80.86 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 9 | $80.85 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 6 | $80.86 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 3 | $80.88 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 3 | $80.88 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 3 | $80.88 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Unknown* | 496 | $80.875 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Unknown* | 90 | $80.875 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Unknown* | 300 | $80.875 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 374 | $80.855 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 180 | $80.855 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 496 | $80.855 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 180 | $80.855 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 496 | $80.855 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 30 | $80.855 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Unknown* | 50 | $80.86 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 100 | $80.85 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 52 | $80.85 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Sell* | 23 | $80.85 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 20 | $80.855 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 300 | $80.85 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 400 | $80.93 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 11 | $80.935 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 400 | $80.94 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $80.935 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 52 | $80.93 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 200 | $80.92 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 45 | $80.89 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 55 | $80.89 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 300 | $80.89 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 209 | $80.88 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 150 | $80.88 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 225 | $80.88 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 175 | $80.88 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 150 | $80.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 400 | $80.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 150 | $80.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 1 | $80.90 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 200 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 1 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 300 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $80.90 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 75 | $80.91 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 46 | $80.91 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Unknown* | 200 | $80.905 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 83 | $80.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $80.97 | Ordinary |
09:28:42 - 22-Sep-25 |
| Buy* | 1 | $80.96 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 50 | $80.92 | Ordinary |
09:27:39 - 22-Sep-25 |
| Buy* | 50 | $80.92 | Ordinary |
09:27:39 - 22-Sep-25 |
| Sell* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
09:27:31 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:27:19 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:26:21 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:26:09 - 22-Sep-25 |
| Sell* | 300 | $80.96 | Ordinary |
09:24:43 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:24:20 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:24:19 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:24:18 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:24:17 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:24:16 - 22-Sep-25 |
| Sell* | 1 | $80.98 | Ordinary |
09:22:30 - 22-Sep-25 |
| Sell* | 1 | $80.97 | Ordinary |
09:22:21 - 22-Sep-25 |
| Sell* | 1 | $80.97 | Ordinary |
09:21:51 - 22-Sep-25 |
| Sell* | 1 | $80.94 | Ordinary |
09:15:23 - 22-Sep-25 |
| Sell* | 200 | $80.94 | Ordinary |
09:13:51 - 22-Sep-25 |
| Sell* | 200 | $80.95 | Ordinary |
09:13:46 - 22-Sep-25 |
| Buy* | 1 | $80.95 | Ordinary |
09:03:31 - 22-Sep-25 |
| Sell* | 1 | $80.92 | Ordinary |
09:01:36 - 22-Sep-25 |
| Buy* | 50 | $80.90 | Ordinary |
09:01:03 - 22-Sep-25 |
| Buy* | 50 | $80.90 | Ordinary |
09:01:03 - 22-Sep-25 |
| Sell* | 1 | $80.92 | Ordinary |
09:01:03 - 22-Sep-25 |
| Buy* | 50 | $80.89 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 50 | $80.89 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 50 | $80.89 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 50 | $80.93 | Ordinary |
08:56:18 - 22-Sep-25 |
| Buy* | 50 | $80.94 | Ordinary |
08:53:07 - 22-Sep-25 |
| Buy* | 50 | $80.91 | Ordinary |
08:37:33 - 22-Sep-25 |
| Buy* | 50 | $80.89 | Ordinary |
08:34:20 - 22-Sep-25 |
| Buy* | 50 | $80.92 | Ordinary |
08:19:39 - 22-Sep-25 |
| Buy* | 50 | $80.81 | Ordinary |
07:16:17 - 22-Sep-25 |
| Buy* | 50 | $80.82 | Ordinary |
07:05:36 - 22-Sep-25 |
| Buy* | 50 | $80.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $80.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $80.85 | Ordinary |
05:36:02 - 22-Sep-25 |
| Buy* | 22 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 1 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 1 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 1 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 10 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 2 | $80.85 | Ordinary |
05:34:25 - 22-Sep-25 |
| Buy* | 13 | $80.85 | Ordinary |
05:34:22 - 22-Sep-25 |
| Buy* | 50 | $80.84 | Ordinary |
04:38:42 - 22-Sep-25 |
| Buy* | 50 | $80.78 | Ordinary |
04:11:02 - 22-Sep-25 |
| Sell* | 3 | $80.81 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 1 | $80.81 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 6 | $80.81 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 1 | $80.81 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 6 | $80.81 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 3 | $80.77 | Ordinary |
04:02:57 - 22-Sep-25 |