Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ja (EWJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Sell* 2 $71.75 Ordinary
 16:36:46 - 18-Jul-25
Buy* 100 $71.84 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $71.84 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 10 $71.83 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 28 $71.83 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 150 $71.83 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 200 $71.83 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 203 $71.825 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $71.825 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 25 $71.82 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 5 $71.82 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 35 $71.82 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 150 $71.82 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 3 $71.82 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 2 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 17 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 14 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 27 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 16 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 15 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 14 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 42 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $71.82 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,100 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,100 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 800 $71.81 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $71.815 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 24 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 18 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 17 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 16 $71.81 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 9 $71.81 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 1 $71.81 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $71.81 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 600 $71.81 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 400 $71.81 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $71.81 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 1,300 $71.81 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $71.81 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 3 $71.81 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 1,700 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2,600 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 600 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2,000 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2,000 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 175 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2,600 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 500 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 800 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 400 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 210 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 900 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 400 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 500 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 500 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 900 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 400 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 50 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.82 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 200 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 50 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 210 $71.795 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 2 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 601 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1,066 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 33 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 65 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 935 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 33 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 220 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 447 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 353 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 600 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 84 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 113 $71.80 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 131 $71.795 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 3 $71.80 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $71.80 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 350 $71.80 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 2 $71.80 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 9 $71.80 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 1 $71.795 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 210 $71.80 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 100 $71.795 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 2 $71.795 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 48 $71.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 34 $71.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 18 $71.79 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 50 $71.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 500 $71.79 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $71.79 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 11 $71.79 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 1 $71.785 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 446 $71.79 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 76 $71.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $71.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $71.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $71.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $71.79 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 150 $71.795 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 492 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 139 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 298 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 600 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $71.79 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $71.79 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 1,200 $71.785 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 1,200 $71.785 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 1,200 $71.785 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 200 $71.785 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 1 $71.785 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 200 $71.785 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 200 $71.785 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 200 $71.785 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 1,200 $71.785 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $71.785 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 2 $71.78 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 40 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 2 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 60 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 26 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 66 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 14 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 20 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 14 $71.78 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 3 $71.78 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 2,800 $71.785 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 3 $71.78 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 2 $71.78 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $71.78 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $71.77 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 600 $71.77 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $71.77 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 25 $71.77 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $71.765 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 200 $71.765 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 200 $71.765 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 110 $71.77 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 90 $71.765 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 2 $71.77 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 18 $71.77 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 26 $71.77 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 25 $71.77 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 400 $71.77 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 500 $71.77 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 1 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 2 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 3 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1,600 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 163 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 37 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 581 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 19 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 10 $71.77 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 200 $71.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 200 $71.775 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $71.775 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $71.775 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $71.775 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $71.775 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 10 $71.78 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 489 $71.78 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $71.78 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 400 $71.78 Automatic Execution
 15:32:28 - 18-Jul-25
Unknown* 1,200 $71.785 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $71.78 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $71.79 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 20 $71.79 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 64 $71.79 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 24 $71.79 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 18 $71.79 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 1 $71.79 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 2 $71.79 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 20 $71.79 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 78 $71.79 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 1,000 $71.795 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 200 $71.795 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 15 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 60 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 53 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 800 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 73 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 900 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $71.80 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 141 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 60 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 200 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 200 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 656 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 200 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 200 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 4 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 2,299 $71.80 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 100 $71.795 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 800 $71.79 Automatic Execution
 15:28:34 - 18-Jul-25
Unknown* 100 $71.795 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 200 $71.795 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 4 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 1 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 194 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 208 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 96 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 41 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 73 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 133 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 217 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 233 $71.795 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 210 $71.80 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 100 $71.795 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:27:24 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 100 $71.795 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1,000 $71.795 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 200 $71.795 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 1,000 $71.795 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 200 $71.795 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 1,200 $71.795 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 1 $71.80 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 1,200 $71.805 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 800 $71.805 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 1,200 $71.805 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 1,200 $71.805 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1,200 $71.805 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 140 $71.81 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 53 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 300 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 400 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 20 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 2 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 500 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 500 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 1 $71.825 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 135 $71.82 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 267 $71.825 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 200 $71.825 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 233 $71.825 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 23 $71.83 Automatic Execution
 15:23:39 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 600 $71.825 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 606 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 594 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 70 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 800 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 74 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 26 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 76 $71.825 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 193 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 10 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 50 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 900 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 10 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 144 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 10 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1,000 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 50 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 6 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 250 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 300 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1,200 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 400 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 2,600 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $71.83 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 207 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 400 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 400 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 200 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 500 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 900 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 90 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 5 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 600 $71.82 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 53 $71.81 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 40 $71.805 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 86 $71.81 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 390 $71.805 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 214 $71.81 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 60 $71.805 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 300 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 200 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 500 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 500 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 400 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 400 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 159 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 5 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 700 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 188 $71.80 Automatic Execution
 15:16:49 - 18-Jul-25
Unknown* 1 $71.795 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 212 $71.80 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 441 $71.80 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 31 $71.795 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 323 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 134 $71.765 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 132 $71.765 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:10 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 110 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:06 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 195 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 200 $71.765 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 35 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 500 $71.765 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 200 $71.765 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 1,400 $71.755 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 100 $71.755 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $71.75 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 228 $71.75 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 1 $71.75 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 6 $71.75 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 1,900 $71.745 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $71.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 20 $71.75 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $71.75 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1,200 $71.745 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 1,200 $71.745 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 3,484 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 155 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 3,484 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 3,484 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 1,900 $71.74 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 20 $71.74 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 150 $71.745 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 200 $71.745 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 50 $71.745 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 100 $71.75 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 89 $71.75 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 15:02:39 - 18-Jul-25
Unknown* 508 $71.755 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 902 $71.755 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 800 $71.755 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 46 $71.755 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 3 $71.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 5 $71.75 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 700 $71.75 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 1,600 $71.74 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 2 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 81 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 600 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 400 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 800 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 10 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 3 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 400 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 6 $71.74 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 400 $71.735 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 699 $71.74 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 13 $71.74 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 325 $71.74 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 1,200 $71.735 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 400 $71.735 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 1,200 $71.735 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 500 $71.73 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 1,200 $71.735 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 5 $71.74 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 65 $71.745 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 35 $71.745 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 400 $71.74 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1,200 $71.745 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 242 $71.74 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 5 $71.74 Automatic Execution
 14:54:31 - 18-Jul-25
Sell* 53 $71.74 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 14:52:19 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 100 $71.75 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 800 $71.75 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 20 $71.75 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 100 $71.755 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 21 $71.75 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 5 $71.74 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 112 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 61 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 53 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 2 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 90 $71.74 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 5 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 34 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 34 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 37 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 18 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 20 $71.74 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 700 $71.745 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 33 $71.74 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 8 $71.74 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 200 $71.74 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 15 $71.74 Automatic Execution
 14:46:15 - 18-Jul-25
Buy* 9 $71.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $71.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 4 $71.73 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 12 $71.73 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:40 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:40 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:40 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:40 - 18-Jul-25
Unknown* 100 $71.725 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 222 $71.73 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 278 $71.73 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 19 $71.73 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 500 $71.73 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 500 $71.73 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 200 $71.74 Automatic Execution
 14:33:19 - 18-Jul-25
Buy* 210 $71.74 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 400 $71.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 50 $71.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 50 $71.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 150 $71.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 50 $71.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 200 $71.73 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 3,000 $71.73 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 53 $71.74 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 400 $71.74 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 600 $71.74 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 1,100 $71.74 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 55 $71.74 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 111 $71.74 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $71.745 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 206 $71.745 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 700 $71.75 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1,100 $71.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 637 $71.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 194 $71.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1,200 $71.75 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 800 $71.75 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 500 $71.75 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 176 $71.75 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 400 $71.75 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 1,000 $71.75 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 14:29:21 - 18-Jul-25
Unknown* 4 $71.73 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $71.73 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 6 $71.73 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 213 $71.73 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2,600 $71.73 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 182 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 31 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 48 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 37 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 13 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 31 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 15 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 27 $71.73 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:39 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 7 $71.74 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 16 $71.74 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 30 $71.74 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 100 $71.755 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 36 $71.75 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 17 $71.75 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 47 $71.75 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 200 $71.73 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 200 $71.73 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 100 $71.73 Automatic Execution
 14:22:56 - 18-Jul-25
Sell* 4 $71.74 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 5 $71.74 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 304 $71.74 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 4 $71.74 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 200 $71.74 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 4 $71.74 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $71.74 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 4 $71.74 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 63 $71.74 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 121 $71.74 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $71.74 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 3 $71.74 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 113 $71.74 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 300 $71.73 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 300 $71.73 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 28 $71.75 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 9 $71.75 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 27 $71.75 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 100 $71.75 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 37 $71.75 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 6 $71.73 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 400 $71.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $71.72 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $71.72 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $71.72 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $71.72 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1,500 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,200 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 277 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,149 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 197 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2,054 $71.71 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $71.715 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $71.72 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 17 $71.72 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 1,200 $71.735 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 18 $71.78 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 100 $71.78 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 5 $71.77 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 10 $71.77 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 96 $71.77 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 270 $71.77 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 188 $71.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $71.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 500 $71.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 700 $71.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $71.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $71.78 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 167 $71.775 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 1 $71.77 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $71.765 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 90 $71.765 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 2 $71.76 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 24 $71.76 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 21 $71.76 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 21 $71.76 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 8 $71.76 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 10 $71.76 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 7 $71.76 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 7 $71.75 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 221 $71.75 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 200 $71.75 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 3 $71.75 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 6 $71.75 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 22 $71.75 Automatic Execution
 13:54:10 - 18-Jul-25
Unknown* 6 $71.75 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 14 $71.75 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 15 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 85 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 400 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 58 $71.74 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 1 $71.74 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 200 $71.735 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $71.735 Automatic Execution
 13:51:24 - 18-Jul-25
Unknown* 100 $71.735 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 1 $71.735 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 111 $71.73 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 7 $71.73 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 36 $71.74 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 200 $71.735 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 200 $71.735 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $71.735 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 200 $71.73 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 9 $71.73 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1,100 $71.73 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 26 $71.74 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 3 $71.75 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 1 $71.75 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 6 $71.75 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 7 $71.74 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 35 $71.74 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 2 $71.74 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 136 $71.74 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 70 $71.74 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 57 $71.74 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $71.73 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 123 $71.73 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 57 $71.73 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 7 $71.73 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 18 $71.73 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 30 $71.73 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 19 $71.73 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 6 $71.73 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 100 $71.73 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 28 $71.73 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 19 $71.73 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 18 $71.73 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $71.73 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 400 $71.74 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 800 $71.74 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 100 $71.74 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 700 $71.74 Automatic Execution
 13:25:28 - 18-Jul-25
Unknown* 19 $71.74 Automatic Execution
 13:25:18 - 18-Jul-25
Unknown* 18 $71.74 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 300 $71.74 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 400 $71.74 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 76 $71.73 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 39 $71.73 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 3 $71.72 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 17 $71.72 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 10 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 10 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 10 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $71.73 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 399 $71.74 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 40 $71.74 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 15 $71.74 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $71.74 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 6 $71.74 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 19 $71.745 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 29 $71.74 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 90 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 10 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 700 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 4 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 200 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 200 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 5 $71.74 Automatic Execution
 13:20:45 - 18-Jul-25
Unknown* 100 $71.74 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 94 $71.75 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 90 $71.745 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 325 $71.75 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 37 $71.75 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 24 $71.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 14 $71.75 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $71.75 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $71.75 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $71.76 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $71.76 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 1 $71.77 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 6 $71.77 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 300 $71.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 9 $71.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 14 $71.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 15 $71.77 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $71.78 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $71.78 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $71.78 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 8 $71.78 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 14 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 22 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 27 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 14 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 16 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 17 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 17 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 23 $71.78 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 8 $71.78 Automatic Execution
 13:16:47 - 18-Jul-25
Buy* 5 $71.77 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 200 $71.77 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 7 $71.77 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 300 $71.77 Automatic Execution
 13:16:14 - 18-Jul-25
Unknown* 1 $71.765 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 100 $71.77 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 319 $71.79 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 19 $71.79 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 62 $71.79 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 2 $71.795 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 325 $71.80 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $71.80 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 193 $71.805 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 95 $71.81 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 5 $71.81 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 150 $71.82 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $71.82 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:59:39 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 1 $71.82 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 110 $71.82 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 21 $71.82 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 669 $71.82 Automatic Execution
 12:58:59 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 42 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 75 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 15 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:41 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 35 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 55 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 445 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 278 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 422 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 500 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 202 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 800 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 389 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 311 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 509 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 500 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 66 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Unknown* 500 $71.815 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 2 $71.82 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 210 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 191 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 12 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 25 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 275 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 300 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 300 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 200 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 7 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 134 $71.815 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 185 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 300 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 5 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 58 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 5 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 500 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 60 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 411 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 189 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 40 $71.82 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 60 $71.82 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 40 $71.82 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 60 $71.82 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 40 $71.82 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 60 $71.82 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 40 $71.82 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 10 $71.825 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 60 $71.82 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 118 $71.82 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 62 $71.82 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 118 $71.82 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 682 $71.82 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 18 $71.82 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 80 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 10 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 400 $71.815 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 200 $71.815 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 115 $71.815 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 100 $71.81 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 110 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 500 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 200 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 700 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 400 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 300 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 300 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 400 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 550 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 150 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 182 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 90 $71.81 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 170 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 348 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 186 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 486 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 28 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $71.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 45 $71.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 91 $71.81 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 64 $71.81 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 486 $71.815 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 200 $71.815 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 14 $71.815 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 30 $71.815 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 190 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 100 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 90 $71.815 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 500 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 1,200 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 10 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 500 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 300 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 700 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 50 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 200 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Buy* 600 $71.81 Automatic Execution
 12:56:37 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 110 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 700 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 310 $71.805 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 100 $71.80 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 100 $71.80 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 7 $71.80 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 10 $71.80 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 9 $71.80 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 300 $71.82 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 20 $71.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 46 $71.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 33 $71.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 21 $71.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 16 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 19 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 26 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 16 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 21 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $71.84 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 500 $71.84 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 12:51:47 - 18-Jul-25
Unknown* 5 $71.82 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 1 $71.815 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 38 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 36 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 37 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 54 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 500 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 733 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 100 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 1 $71.81 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $71.825 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 18 $71.82 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 171 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 174 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 6 $71.82 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $71.82 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 200 $71.82 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 200 $71.82 Automatic Execution
 12:45:59 - 18-Jul-25
Buy* 20 $71.83 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 210 $71.83 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $71.83 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 300 $71.83 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 300 $71.83 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 71 $71.84 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 171 $71.82 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 729 $71.82 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 600 $71.84 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 1,200 $71.835 Automatic Execution
 12:27:24 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 50 $71.84 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $71.84 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 5 $71.83 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 300 $71.85 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $71.87 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 210 $71.88 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 17 $71.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 47 $71.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 18 $71.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $71.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1,200 $71.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 900 $71.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 450 $71.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $71.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $71.89 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 23 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 42 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 52 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 46 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Unknown* 17 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Unknown* 32 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Unknown* 1 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Unknown* 2 $71.89 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $71.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $71.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $71.88 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $71.88 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 99 $71.88 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $71.88 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 100 $71.88 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $71.88 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 46 $71.88 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 200 $71.88 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 20 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 30 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 19 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 36 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 21 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 15 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 14 $71.90 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 32 $71.905 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 5 $71.91 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 300 $71.91 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 200 $71.91 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 200 $71.91 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 107 $71.895 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $71.895 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 93 $71.90 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 7 $71.90 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $71.90 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $71.90 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 100 $71.91 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 200 $71.91 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 100 $71.905 Automatic Execution
 12:21:39 - 18-Jul-25
Unknown* 100 $71.905 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 20 $71.91 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 200 $71.915 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $71.92 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 200 $71.92 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 200 $71.92 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1,000 $71.915 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $71.915 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $71.915 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 176 $71.92 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 24 $71.92 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $71.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 45 $71.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 16 $71.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 39 $71.93 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 21 $71.93 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1,000 $71.94 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 800 $71.94 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 3 $71.94 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 97 $71.94 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $71.94 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 600 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 500 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $71.94 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 50 $71.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $71.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 500 $71.95 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 54 $71.95 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $71.95 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 300 $71.96 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 5 $71.96 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 100 $71.96 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 176 $71.96 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 1 $71.955 Automatic Execution
 12:17:11 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 32 $71.955 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $71.95 Automatic Execution
 12:17:01 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:44 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 100 $71.955 Automatic Execution
 12:16:35 - 18-Jul-25
Unknown* 5 $71.96 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 21 $71.97 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 28 $71.97 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 48 $71.97 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 24 $71.97 Automatic Execution
 12:15:44 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 12:02:56 - 18-Jul-25
Unknown* 100 $72.015 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 14 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 14 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 35 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 33 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 29 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 16 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 17 $72.00 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 400 $72.00 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 100 $72.00 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 15 $72.00 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 21 $71.995 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 7 $71.995 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 7 $71.995 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 5 $71.99 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 2 $71.99 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 7 $71.99 Automatic Execution
 12:00:19 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 14 $71.99 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 11:57:50 - 18-Jul-25
Unknown* 43 $71.995 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 6 $71.99 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 156 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 53 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 200 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 21 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 44 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 79 $72.00 Automatic Execution
 11:55:32 - 18-Jul-25
Unknown* 31 $71.995 Automatic Execution
 11:54:13 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 6 $71.98 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 6 $71.98 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 73 $71.98 Automatic Execution
 11:51:57 - 18-Jul-25
Unknown* 37 $71.98 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 18 $71.98 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 22 $71.98 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 100 $71.985 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 200 $71.98 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 200 $71.99 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 5 $71.99 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 100 $71.985 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $71.99 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 19 $71.98 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 97 $71.98 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 29 $71.98 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 17 $71.98 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 1 $71.98 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 33 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 37 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 50 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 2,200 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 463 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 1,000 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 400 $71.98 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 1 $71.985 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 33 $72.02 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 20 $72.03 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:23:49 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 8 $72.02 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 6 $72.02 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 1 $72.02 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $72.02 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1 $72.02 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 2 $72.02 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 100 $72.021 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 6 $72.01 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 11 $72.01 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 53 $72.01 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 11 $72.01 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 4 $72.01 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 20 $72.01 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 300 $72.00 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 1 $72.00 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 16 $72.00 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 200 $72.00 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 2 $72.01 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 10 $72.02 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 1,200 $72.015 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 200 $72.015 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 200 $72.015 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $72.02 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $72.02 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 53 $72.02 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 500 $72.02 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 100 $72.02 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 500 $72.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 900 $72.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 35 $72.01 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 5 $72.00 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 3 $71.99 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 1 $71.99 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 1 $71.99 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 1 $71.99 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 53 $71.99 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 1 $71.995 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 81 $71.99 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 63 $71.98 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 37 $71.98 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 2 $71.98 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 1 $71.98 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 200 $71.99 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 2 $71.99 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $71.99 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 5 $71.99 Automatic Execution
 10:55:10 - 18-Jul-25
Unknown* 20 $71.985 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 20 $71.985 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 1 $71.99 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 400 $71.99 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 53 $71.99 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 100 $71.995 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 2 $72.00 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 2 $72.01 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 2 $72.01 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 20 $72.015 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 20 $72.015 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 20 $72.015 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 20 $72.015 Automatic Execution
 10:52:01 - 18-Jul-25
Unknown* 20 $72.015 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 300 $72.005 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 1,100 $72.005 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 100 $72.005 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 96 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 21 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 4 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 18 $72.01 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 700 $72.02 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 400 $72.02 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $72.02 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $72.02 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 700 $72.01 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 800 $72.01 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 4 $72.005 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 14 $72.00 Automatic Execution
 10:50:13 - 18-Jul-25
Unknown* 6 $72.00 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 1 $72.00 Automatic Execution
 10:50:12 - 18-Jul-25
Unknown* 100 $71.995 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 34 $72.00 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 11 $72.00 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 39 $72.00 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 61 $72.00 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 99 $72.00 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 11 $72.00 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 11 $72.00 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 2 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 200 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 64 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 11 $72.00 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 111 $72.005 Automatic Execution
 10:49:30 - 18-Jul-25
Unknown* 100 $72.005 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 351 $72.00 Automatic Execution
 10:49:09 - 18-Jul-25
Unknown* 400 $71.995 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $71.995 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 100 $71.995 Automatic Execution
 10:48:54 - 18-Jul-25
Unknown* 1,200 $71.985 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 2 $71.98 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 183 $71.98 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 1 $71.99 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $71.99 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 20 $71.99 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 1,200 $71.995 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 100 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 300 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 10 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 2 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 11 $72.03 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 200 $72.01 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 201 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 199 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 966 $72.015 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $72.01 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $72.015 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 966 $72.015 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $72.02 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 300 $72.025 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $72.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 400 $72.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $72.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 400 $72.03 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 120 $72.035 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $72.02 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 164 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 24 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 188 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 188 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 188 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 117 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 95 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 5 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 200 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 300 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $72.02 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 5 $72.01 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:20:52 - 18-Jul-25
Unknown* 16 $72.01 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 24 $72.01 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 15 $72.01 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 19 $72.01 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 8 $72.00 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 3 $72.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 2 $72.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 13 $72.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $72.01 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 185 $72.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 251 $72.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 182 $72.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 61 $72.01 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 600 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 717 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 83 $72.01 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 100 $72.00 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $72.00 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 3 $71.99 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $71.99 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 5 $71.99 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $71.99 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 69 $71.99 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1 $72.00 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 5 $72.00 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $72.00 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 5 $72.00 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 1 $72.01 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 2 $72.01 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 4 $72.01 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 16 $72.01 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $72.01 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 200 $72.01 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 3 $72.03 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 3 $72.03 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 3 $72.03 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 200 $72.03 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 22 $72.03 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 400 $72.03 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 164 $72.035 Automatic Execution
 09:52:08 - 18-Jul-25
Unknown* 100 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $72.05 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 1 $72.05 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 4 $72.05 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $72.05 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 31 $72.05 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 19 $72.05 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $72.06 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 19 $72.055 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $72.04 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 1 $72.03 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 14 $72.03 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 55 $72.03 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 11 $72.03 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $72.03 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $72.03 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 100 $72.03 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 23 $72.02 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 242 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 50 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1,000 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 28 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 2 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 6 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 3 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 58 $72.03 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $72.03 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 100 $72.035 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 575 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 200 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 600 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 9 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 20 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 42 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 300 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 500 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 200 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 400 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 5 $72.03 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 100 $72.025 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 100 $72.025 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 68 $72.02 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 32 $72.02 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 21 $72.02 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 21 $72.02 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 5 $72.02 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 300 $72.02 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:48:14 - 18-Jul-25
Unknown* 100 $72.025 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 617 $72.025 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 617 $72.025 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 210 $72.025 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $72.025 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 617 $72.025 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 100 $72.025 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 51 $72.025 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 56 $72.025 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 100 $72.025 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $72.03 Automatic Execution
 09:47:29 - 18-Jul-25
Unknown* 617 $72.025 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $72.02 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 100 $72.02 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 100 $72.015 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 66 $72.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 234 $72.01 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $72.01 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 617 $72.005 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 50 $72.01 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 617 $72.005 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 617 $72.005 Automatic Execution
 09:46:01 - 18-Jul-25
Unknown* 3 $72.03 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 642 $72.03 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $72.03 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 50 $72.09 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $72.09 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 3 $72.09 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 3 $72.09 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 2 $72.09 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 100 $72.09 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 3 $72.09 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 25 $72.10 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 31 $72.10 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 2 $72.105 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 1 $72.125 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $72.11 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 34 $72.16 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $72.17 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 775 $72.03 Ordinary
 08:21:45 - 18-Jul-25
Buy* 100 $72.03 Ordinary
 08:21:45 - 18-Jul-25
Buy* 25 $72.03 Ordinary
 08:21:33 - 18-Jul-25
Buy* 100 $72.03 Ordinary
 08:21:33 - 18-Jul-25
Buy* 1 $72.01 Ordinary
 08:19:36 - 18-Jul-25
Buy* 1 $72.01 Ordinary
 08:17:36 - 18-Jul-25
Sell* 330 $72.00 Ordinary
 08:00:02 - 18-Jul-25
Sell* 1 $71.99 Ordinary
 07:26:31 - 18-Jul-25
Sell* 2 $71.99 Ordinary
 07:26:31 - 18-Jul-25
Sell* 1 $72.00 Ordinary
 07:25:12 - 18-Jul-25
Sell* 1 $72.00 Ordinary
 07:24:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48