| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.625 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.615 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 80 | $53.615 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 5 | $53.62 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 71 | $53.62 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 29 | $53.62 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $53.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 88 | $53.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 12 | $53.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 200 | $53.60 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 88 | $53.62 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 90 | $53.64 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 1 | $53.655 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 3 | $53.65 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 9 | $53.655 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 8 | $53.66 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Unknown* | 83 | $53.65 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 83 | $53.66 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 1 | $53.65 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 100 | $53.64 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 4 | $53.62 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 200 | $53.62 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5 | $53.62 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 9 | $53.615 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Unknown* | 1 | $53.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 100 | $53.625 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 13 | $53.62 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Unknown* | 1 | $53.625 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 1 | $53.625 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 2 | $53.625 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 13 | $53.63 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 13 | $53.63 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 99 | $53.63 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 34 | $53.63 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 78 | $53.69 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 5 | $53.70 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 25 | $53.71 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 25 | $53.71 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 25 | $53.73 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $53.73 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 100 | $53.75 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Unknown* | 100 | $53.67 | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 25 | $53.65 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 25 | $53.68 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 75 | $53.68 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 100 | $53.68 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 100 | $53.66 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 1 | $53.66 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 18 | $53.66 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Unknown* | 18 | $53.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 6 | $53.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 1 | $53.65 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Unknown* | 5 | $53.49 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $53.48 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $53.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 25 | $53.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 15 | $53.515 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 200 | $53.505 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 15 | $53.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 25 | $53.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 64 | $53.605 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 25 | $53.56 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 25 | $53.56 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Unknown* | 62 | $53.57 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 100 | $53.77 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 86 | $53.78 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 6 | $53.78 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 20 | $53.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 25 | $53.80 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 75 | $53.80 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 25 | $54.02 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 25 | $54.04 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 25 | $54.06 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 25 | $54.04 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 8 | $54.06 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 8 | $54.06 | Automatic Execution |
09:45:56 - 12-Dec-25 |