| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.82 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $47.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $47.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 97 | $47.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 1 | $47.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 3 | $47.78 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 1 | $47.78 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 39 | $47.76 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 1 | $47.76 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $47.765 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 9 | $47.79 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 8 | $47.80 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 13 | $47.81 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 83 | $47.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $47.82 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 72 | $47.82 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 28 | $47.82 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 4 | $47.82 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 46 | $47.835 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Unknown* | 100 | $47.85 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 100 | $47.845 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2 | $47.86 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $47.86 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 9 | $47.85 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $47.885 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $47.885 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 100 | $47.885 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Unknown* | 2 | $47.89 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 2 | $47.89 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 3 | $47.95 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 5 | $47.95 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 5 | $47.99 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 7 | $48.00 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 7 | $48.02 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 21 | $48.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $48.06 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 100 | $48.065 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 33 | $48.07 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 44 | $48.09 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 56 | $48.09 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 82 | $48.09 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 18 | $48.09 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 100 | $48.08 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 14 | $48.12 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 65 | $48.12 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 65 | $48.12 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 65 | $48.12 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 70 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 30 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 99 | $48.12 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $48.125 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 100 | $48.125 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 1 | $48.125 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 99 | $48.125 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 1 | $48.125 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1 | $48.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 99 | $48.125 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 1 | $48.125 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 96 | $48.12 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 4 | $48.12 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 2 | $48.09 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 15 | $48.09 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 1 | $48.07 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $48.055 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $48.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 54 | $48.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |