| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $56.225 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 200 | $56.235 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 19 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 22 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 19 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 81 | $56.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 19 | $56.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $56.215 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 45 | $56.215 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $56.225 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 29 | $56.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 19 | $56.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 76 | $56.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 76 | $56.225 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 200 | $56.225 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 24 | $56.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 76 | $56.225 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 200 | $56.225 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 11 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 48 | $56.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 199 | $56.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 25 | $56.195 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $56.195 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 266 | $56.195 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 300 | $56.195 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 3 | $56.195 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 31 | $56.195 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 138 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 138 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 22 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 3 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 300 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 276 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 300 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 138 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 276 | $56.195 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 5 | $56.195 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 47 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 28 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 5 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $56.195 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $56.195 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 300 | $56.195 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $56.195 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 23 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 47 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 300 | $56.195 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 22 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 37 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 300 | $56.195 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 300 | $56.195 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 200 | $56.195 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 37 | $56.195 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 200 | $56.195 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 37 | $56.195 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 200 | $56.195 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 20 | $56.17 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 4 | $56.16 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 20 | $56.16 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 42 | $56.16 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 19 | $56.16 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 67 | $56.125 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 26 | $56.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 11 | $56.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 11 | $56.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 89 | $56.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 89 | $56.13 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 43 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 200 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 21 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 19 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 20 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $56.13 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 20 | $56.18 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 19 | $56.18 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 6 | $56.13 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 3 | $56.13 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 11 | $56.13 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 23 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 20 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 2 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 52 | $56.13 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 120 | $56.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 56 | $56.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 24 | $56.12 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 20 | $56.12 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 23 | $56.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 22 | $56.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 16 | $56.125 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 4 | $56.115 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 20 | $56.06 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 19 | $56.06 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 19 | $56.05 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 26 | $56.07 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 12 | $56.06 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 20 | $56.07 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 100 | $56.07 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $56.075 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $56.125 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 20 | $56.13 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 60 | $56.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $56.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $56.12 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $56.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $56.105 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 19 | $56.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $56.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 120 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 223 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 200 | $56.04 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 18 | $56.04 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 300 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 300 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 300 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 86 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 300 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 300 | $56.045 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 19 | $56.05 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 42 | $56.07 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $56.065 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 19 | $56.08 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 19 | $55.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $55.98 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 20 | $55.975 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 17 | $55.96 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $55.955 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 19 | $55.95 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 20 | $55.96 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 19 | $55.96 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $55.95 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $55.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 19 | $55.96 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $55.95 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 20 | $55.96 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 17 | $55.965 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 16 | $55.965 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $55.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $55.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $55.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 199 | $55.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $55.94 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 10 | $55.94 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 10 | $55.93 | Ordinary |
09:25:57 - 06-Feb-26 |
| Sell* | 10 | $55.93 | Ordinary |
09:25:57 - 06-Feb-26 |