| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $23.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1,400 | $23.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 14 | $23.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 170 | $23.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 11 | $23.59 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 9 | $23.595 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 5 | $23.59 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 82 | $23.59 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 18 | $23.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 192 | $23.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 92 | $23.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $23.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 608 | $23.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 479 | $23.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 7 | $23.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $23.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $23.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 6 | $23.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 6 | $23.58 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 13 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 126 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 420 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 150 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 7 | $23.58 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $23.58 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $23.58 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 6 | $23.58 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 247 | $23.58 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 153 | $23.58 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 247 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 153 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 247 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 153 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 400 | $23.58 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 247 | $23.58 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 300 | $23.58 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 60 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 340 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1,000 | $23.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 400 | $23.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 300 | $23.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1,100 | $23.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1,600 | $23.57 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 85 | $23.575 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 179 | $23.575 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 1,000 | $23.575 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 1,000 | $23.575 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 1,000 | $23.575 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 1,000 | $23.575 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 1,000 | $23.575 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 1,000 | $23.575 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 153 | $23.58 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 141 | $23.58 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 842 | $23.58 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 300 | $23.58 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 463 | $23.58 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 700 | $23.585 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 441 | $23.585 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 103 | $23.585 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 4,434 | $23.585 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 44 | $23.59 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 300 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 300 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 500 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 700 | $23.59 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 700 | $23.59 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 1,000 | $23.595 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 1,000 | $23.595 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 20 | $23.59 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 213 | $23.59 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 480 | $23.59 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 900 | $23.59 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $23.585 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 200 | $23.575 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 556 | $23.57 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 82 | $23.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 58 | $23.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 29 | $23.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 164 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 119 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 47 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 768 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 607 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 393 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 16 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 56 | $23.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 900 | $23.55 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 121 | $23.55 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 363 | $23.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 900 | $23.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 1,700 | $23.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 200 | $23.535 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 200 | $23.535 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 75 | $23.54 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 17 | $23.54 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 83 | $23.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 900 | $23.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1,900 | $23.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 300 | $23.545 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 100 | $23.545 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 900 | $23.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 2,217 | $23.545 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 900 | $23.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 900 | $23.545 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 330 | $23.545 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 570 | $23.545 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 900 | $23.545 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Unknown* | 900 | $23.545 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 330 | $23.545 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 570 | $23.545 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 570 | $23.545 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 900 | $23.545 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 900 | $23.545 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 900 | $23.55 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 51 | $23.55 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 217 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 217 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 1 | $23.555 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 152 | $23.555 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 92 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1,000 | $23.555 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 294 | $23.555 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 294 | $23.555 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 286 | $23.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 200 | $23.555 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1,300 | $23.56 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1,000 | $23.56 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 80 | $23.56 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1,100 | $23.56 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 260 | $23.51 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 705 | $23.51 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 195 | $23.51 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 75 | $23.51 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 86 | $23.51 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 440 | $23.505 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 560 | $23.505 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 200 | $23.505 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $23.505 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1,000 | $23.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 59 | $23.51 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 900 | $23.51 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 27 | $23.51 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 38 | $23.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 62 | $23.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1,600 | $23.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 900 | $23.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 900 | $23.50 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 154 | $23.50 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 95 | $23.50 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 17 | $23.50 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 283 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1,500 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1,017 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 306 | $23.505 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 483 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 500 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 900 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 2,217 | $23.505 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 6 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 84 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 123 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 900 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 48 | $23.51 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 71 | $23.51 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 381 | $23.51 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 119 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 181 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 119 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 400 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 300 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 41 | $23.51 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 825 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1,300 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1,000 | $23.505 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 800 | $23.505 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 800 | $23.505 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 800 | $23.505 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 800 | $23.505 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 400 | $23.505 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 602 | $23.47 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1,300 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1,000 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 107 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 200 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 800 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 400 | $23.47 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 129 | $23.47 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 251 | $23.47 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 180 | $23.47 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 120 | $23.47 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 60 | $23.47 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 340 | $23.47 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 400 | $23.47 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 400 | $23.475 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 400 | $23.475 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 60 | $23.47 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 200 | $23.47 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 140 | $23.475 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 400 | $23.475 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 400 | $23.475 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 70 | $23.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $23.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 200 | $23.475 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 300 | $23.47 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 91 | $23.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 52 | $23.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 68 | $23.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 800 | $23.47 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1,000 | $23.47 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 800 | $23.47 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $23.42 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 49 | $23.41 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 11 | $23.41 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 700 | $23.41 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 74 | $23.41 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 45 | $23.40 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 755 | $23.40 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 72 | $23.40 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 18 | $23.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 81 | $23.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 406 | $23.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 91 | $23.40 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 6 | $23.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 500 | $23.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 700 | $23.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 900 | $23.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 98 | $23.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 12 | $23.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 212 | $23.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 84 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 763 | $23.30 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 300 | $23.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $23.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 255 | $23.285 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 177 | $23.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 94 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 97 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 84 | $23.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 16 | $23.28 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $23.28 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 35 | $23.28 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 11 | $23.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 31 | $23.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 28 | $23.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 250 | $23.265 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 250 | $23.265 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 248 | $23.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 243 | $23.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 236 | $23.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 250 | $23.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 687 | $23.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 6 | $23.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $23.28 | Ordinary |
09:20:03 - 06-Feb-26 |
| Unknown* | 25 | $23.28 | Ordinary |
09:20:03 - 06-Feb-26 |
| Sell* | 25 | $23.27 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 25 | $23.23 | Ordinary |
08:04:26 - 06-Feb-26 |