| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.86 | Ordinary |
16:47:00 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 14 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 9 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 21 | $21.89 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 126 | $21.885 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 6 | $21.885 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 500 | $21.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 23 | $21.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 58 | $21.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 65 | $21.885 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 35 | $21.885 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $21.885 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 28 | $21.885 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 43 | $21.885 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1,090 | $21.885 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 210 | $21.885 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 7 | $21.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 5 | $21.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 16 | $21.885 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 20 | $21.885 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 11 | $21.885 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 20 | $21.885 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 6 | $21.885 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 16 | $21.885 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 35 | $21.885 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 24 | $21.885 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 8 | $21.885 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 50 | $21.885 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 170 | $21.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 86 | $21.89 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 7 | $21.885 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 5 | $21.885 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 200 | $21.885 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 33 | $21.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 73 | $21.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 79 | $21.885 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 18 | $21.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 5 | $21.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 10 | $21.885 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 9 | $21.89 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 7 | $21.885 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 5 | $21.885 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 700 | $21.89 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 9 | $21.89 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 9 | $21.89 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1,237 | $21.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 463 | $21.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 91 | $21.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $21.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $21.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 900 | $21.89 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 500 | $21.89 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 390 | $21.89 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 900 | $21.895 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 489 | $21.89 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 11 | $21.89 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 900 | $21.89 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 900 | $21.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 78 | $21.89 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 22 | $21.89 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 59 | $21.89 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 409 | $21.89 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 32 | $21.89 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 72 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 14 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 6 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 7 | $21.885 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 5 | $21.885 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $21.885 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 4 | $21.885 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1,433 | $21.88 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 67 | $21.88 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 400 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 26 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 300 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 2,074 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 500 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 280 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 300 | $21.88 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 157 | $21.875 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 200 | $21.875 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 4 | $21.875 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 73 | $21.875 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 70 | $21.875 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 76 | $21.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 8 | $21.88 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 116 | $21.885 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 800 | $21.885 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3 | $21.89 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 3 | $21.89 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 4 | $21.89 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 300 | $21.90 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 288 | $21.90 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 675 | $21.895 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 649 | $21.895 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 500 | $21.895 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 700 | $21.89 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 700 | $21.89 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1,300 | $21.89 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 700 | $21.89 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1,000 | $21.89 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 200 | $21.89 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 200 | $21.89 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 13 | $21.89 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 12 | $21.90 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 178 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1,000 | $21.91 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1,135 | $21.91 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 6 | $21.91 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 420 | $21.915 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 900 | $21.92 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 400 | $21.92 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 44 | $21.92 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 54 | $21.92 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 71 | $21.92 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 76 | $21.92 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 3 | $21.92 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 57 | $21.92 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 60 | $21.92 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Buy* | 36 | $21.92 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 600 | $21.91 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 900 | $21.91 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 93 | $21.915 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 1,400 | $21.92 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 1,299 | $21.92 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 61 | $21.92 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 51 | $21.89 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 471 | $21.89 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 636 | $21.89 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 800 | $21.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 400 | $21.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1,000 | $21.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 74 | $21.875 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 500 | $21.875 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 49 | $21.87 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 116 | $21.87 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 40 | $21.86 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1,100 | $21.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 60 | $21.83 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 165 | $21.86 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 119 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 281 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 319 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 81 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 119 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 181 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 400 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 19 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 400 | $21.89 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $21.895 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $21.885 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 173 | $21.99 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 700 | $22.02 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 60 | $22.04 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 135 | $22.05 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 65 | $22.05 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 18 | $22.08 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 54 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 6 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 6 | $22.09 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 41 | $22.09 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 59 | $22.09 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 200 | $22.09 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 200 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 52 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 48 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 252 | $22.125 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 300 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 300 | $22.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 200 | $22.095 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $22.09 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 200 | $22.095 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $22.09 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 200 | $22.095 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 400 | $22.09 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 300 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 28 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 72 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 228 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 172 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 128 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 172 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 172 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 228 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 72 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 328 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 72 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 300 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 28 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 400 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 49 | $22.08 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:30 - 12-Dec-25 |