| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,315 | $21.36 | Automatic Execution |
11:48:57 - 22-Sep-25 |
| Buy* | 72 | $21.36 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 16 | $21.36 | Automatic Execution |
11:27:10 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 1,300 | $21.35 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 500 | $21.35 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 61 | $21.35 | Automatic Execution |
11:17:42 - 22-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 260 | $21.34 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 324 | $21.34 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 176 | $21.34 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Unknown* | 2 | $21.355 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 300 | $21.35 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 308 | $21.35 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 1,067 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2,826 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 40 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 133 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 42 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 500 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 447 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 300 | $21.35 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Sell* | 50 | $21.35 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 1,260 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 1,700 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 2 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 123 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 300 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 75 | $21.36 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 2,319 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 17 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 373 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 599 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1,343 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 900 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 3,257 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 117 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 300 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 300 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 400 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 800 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 900 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 800 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 527 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 72 | $21.36 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 202 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 25 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 400 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 500 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 400 | $21.35 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Unknown* | 100 | $21.345 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 300 | $21.35 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Buy* | 300 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 400 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 400 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 300 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 200 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 100 | $21.38 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 46 | $21.38 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $21.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 26 | $21.37 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 74 | $21.37 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $21.40 | Ordinary |
08:54:54 - 22-Sep-25 |
| Buy* | 3 | $21.50 | Ordinary |
06:27:33 - 22-Sep-25 |
| Buy* | 35 | $21.40 | Ordinary |
06:10:00 - 22-Sep-25 |
| Buy* | 3 | $21.40 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 12 | $21.40 | Ordinary |
04:00:15 - 22-Sep-25 |