Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (EWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $42.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 5 $42.15 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 244 $42.14 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 32 $42.14 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 10 $42.14 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $42.135 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 100 $42.135 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 43 $42.14 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 200 $42.14 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $42.145 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 300 $42.15 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 400 $42.15 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 42 $42.15 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 700 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $42.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 155 $42.16 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 76 $42.16 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 24 $42.16 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $42.16 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 3 $42.165 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 2 $42.165 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 700 $42.17 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 300 $42.17 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 400 $42.17 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 1,000 $42.165 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 700 $42.165 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 300 $42.165 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 400 $42.165 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 200 $42.16 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $42.16 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 10 $42.15 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $42.145 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 240 $42.14 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 36 $42.14 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 64 $42.14 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 17 $42.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 60 $42.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 23 $42.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $42.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $42.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $42.14 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 15 $42.14 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $42.13 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 78 $42.13 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 27 $42.13 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 24 $42.13 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 76 $42.13 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $42.135 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 461 $42.13 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 252 $42.135 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $42.13 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 6 $42.14 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 37 $42.15 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 63 $42.15 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 8 $42.16 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $42.16 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 100 $42.16 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 176 $42.16 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 2 $42.16 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 435 $42.16 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 165 $42.16 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 10 $42.16 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 57 $42.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 43 $42.16 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 176 $42.16 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 100 $42.16 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 13 $42.15 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 499 $42.15 Automatic Execution
 14:58:33 - 12-Dec-25
Buy* 701 $42.15 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 272 $42.15 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 28 $42.15 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 100 $42.155 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $42.16 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 377 $42.155 Automatic Execution
 14:56:10 - 12-Dec-25
Unknown* 38 $42.155 Automatic Execution
 14:56:10 - 12-Dec-25
Unknown* 123 $42.155 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 100 $42.15 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 100 $42.15 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 87 $42.15 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 45 $42.15 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 13 $42.15 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 100 $42.15 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 45 $42.14 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 71 $42.14 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 151 $42.14 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 49 $42.14 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 100 $42.14 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 72 $42.14 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 415 $42.135 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 15 $42.135 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 200 $42.135 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 200 $42.135 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 98 $42.14 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 2 $42.14 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 100 $42.14 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 34 $42.14 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 428 $42.14 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 72 $42.14 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $42.14 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 48 $42.14 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 52 $42.14 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $42.14 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 28 $42.15 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 62 $42.14 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 38 $42.14 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 100 $42.14 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 6 $42.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $42.14 Automatic Execution
 14:23:07 - 12-Dec-25
Unknown* 32 $42.14 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 200 $42.145 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 35 $42.15 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 81 $42.15 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 19 $42.15 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 55 $42.15 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 26 $42.15 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 324 $42.15 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 54 $42.16 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 46 $42.16 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $42.19 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $42.22 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 100 $42.23 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 100 $42.23 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 500 $42.23 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $42.23 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 100 $42.22 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 1 $42.23 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 4 $42.22 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 14 $42.22 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 51 $42.22 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 86 $42.22 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 8 $42.22 Automatic Execution
 13:51:13 - 12-Dec-25
Buy* 1 $42.22 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 100 $42.21 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 24 $42.21 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 500 $42.21 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $42.21 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 76 $42.21 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 24 $42.21 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 100 $42.20 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 2 $42.21 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 4 $42.21 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 100 $42.22 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 9 $42.22 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $42.22 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 100 $42.22 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 100 $42.225 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 100 $42.22 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $42.225 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 100 $42.23 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $42.25 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 59 $42.25 Automatic Execution
 13:16:49 - 12-Dec-25
Sell* 100 $42.25 Automatic Execution
 13:16:48 - 12-Dec-25
Unknown* 100 $42.25 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 200 $42.25 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 400 $42.24 Automatic Execution
 13:16:03 - 12-Dec-25
Sell* 27 $42.24 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 10 $42.25 Automatic Execution
 13:15:53 - 12-Dec-25
Sell* 200 $42.19 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 29 $42.19 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 71 $42.19 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 100 $42.18 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 53 $42.18 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 12:53:50 - 12-Dec-25
Buy* 100 $42.18 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 253 $42.17 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 47 $42.19 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 40 $42.20 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 60 $42.20 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 145 $42.20 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 55 $42.20 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $42.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 81 $42.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 19 $42.20 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $42.19 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 47 $42.19 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 35 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 100 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 60 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 100 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 100 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 100 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 100 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 22 $42.19 Automatic Execution
 12:45:56 - 12-Dec-25
Buy* 200 $42.16 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 200 $42.16 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 500 $42.16 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 100 $42.16 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $42.17 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $42.17 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 200 $42.17 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $42.17 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 256 $42.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 200 $42.15 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 100 $42.15 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 100 $42.15 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $42.035 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 43 $42.04 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 57 $42.04 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 40 $42.04 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $42.03 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 5 $42.03 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 500 $42.035 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 900 $42.035 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 258 $42.04 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 42 $42.04 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 400 $42.035 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 700 $42.035 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $42.04 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 5 $42.05 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 11 $42.05 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $42.05 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $42.05 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 2 $42.05 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 11 $42.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 57 $42.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 43 $42.04 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $42.035 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 5 $42.04 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 55 $42.04 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 100 $42.04 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 40 $42.06 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $42.06 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 60 $42.06 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 32 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 187 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 113 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 300 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 300 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $42.06 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 100 $42.11 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 100 $42.11 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 5 $42.11 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $42.11 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 100 $42.11 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 400 $42.09 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 15 $42.09 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 100 $42.10 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $42.10 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $42.10 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $42.11 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 180 $42.11 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 100 $42.115 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 100 $42.11 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 120 $42.11 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $42.11 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 43 $42.10 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 57 $42.10 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 10 $42.22 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $42.23 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 10 $42.23 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 10 $42.23 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 5 $42.23 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 10:50:33 - 12-Dec-25
Sell* 100 $42.245 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 10 $42.22 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $42.23 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $42.24 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $42.29 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 5 $42.30 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 10 $42.30 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 15 $42.30 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 5 $42.30 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 7 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 45 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 143 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 57 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 57 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 200 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 200 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 300 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 100 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 57 $42.30 Automatic Execution
 10:19:21 - 12-Dec-25
Unknown* 100 $42.295 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 31 $42.29 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 100 $42.285 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 67 $42.29 Automatic Execution
 10:16:24 - 12-Dec-25
Unknown* 600 $42.29 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 1 $42.29 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 44 $42.29 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 82 $42.29 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 55 $42.29 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 100 $42.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $42.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $42.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $42.29 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $42.29 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $42.30 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $42.30 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $42.42 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 36 $42.415 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 84 $42.41 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 89 $42.41 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 86 $42.41 Automatic Execution
 09:50:09 - 12-Dec-25
Unknown* 314 $42.41 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 70 $42.43 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 100 $42.42 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 830 $42.43 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 10 $42.33 Ordinary
 09:15:56 - 12-Dec-25
Sell* 10 $42.29 Ordinary
 08:13:10 - 12-Dec-25
Sell* 10 $42.30 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 10 $42.33 Ordinary
 06:24:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13