Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (EWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.55 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 4 $43.55 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 500 $43.55 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 300 $43.55 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 5 $43.55 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $43.56 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $43.56 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $43.56 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $43.56 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $43.56 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 12 $43.555 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 200 $43.55 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 1 $43.545 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 1 $43.545 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 2 $43.545 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 2 $43.545 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 600 $43.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $43.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $43.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $43.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 400 $43.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 400 $43.54 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 2 $43.55 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 2 $43.55 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 49 $43.54 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 150 $43.54 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 26 $43.54 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 150 $43.54 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $43.535 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 484 $43.54 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 400 $43.54 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 200 $43.54 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 41 $43.535 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 200 $43.535 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $43.535 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 200 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 300 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 300 $43.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 300 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 200 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 200 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 400 $43.53 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 400 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 300 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 200 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 200 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 300 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 200 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 300 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 2 $43.535 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $43.53 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 1 $43.535 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 2 $43.535 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 2 $43.535 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 2 $43.535 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 600 $43.53 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $43.53 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $43.52 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 22 $43.52 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 700 $43.52 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $43.52 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 700 $43.52 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $43.52 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 500 $43.515 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 200 $43.52 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 164 $43.52 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 8 $43.52 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 52 $43.52 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 18 $43.52 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 30 $43.52 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 71 $43.52 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 18 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 64 $43.51 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $43.505 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $43.485 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 80 $43.49 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 96 $43.49 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $43.49 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $43.495 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 100 $43.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 9 $43.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $43.50 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 15 $43.50 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 35 $43.51 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 400 $43.51 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 66 $43.51 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 600 $43.51 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $43.51 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 200 $43.485 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 200 $43.49 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 200 $43.49 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 5 $43.49 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 99 $43.495 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 98 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 102 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 98 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 2 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 98 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 2 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 200 $43.49 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 100 $43.49 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 100 $43.47 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 200 $43.46 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 2 $43.46 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 7 $43.46 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 400 $43.48 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 1 $43.48 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 33 $43.49 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 30 $43.49 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 91 $43.46 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 300 $43.47 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 300 $43.47 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 9 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 291 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 9 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 91 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 300 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 9 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 191 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 9 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 70 $43.48 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $43.48 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $43.47 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 300 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 300 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 200 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 42 $43.475 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 200 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 200 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 200 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 100 $43.47 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 3 $43.47 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 400 $43.47 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 100 $43.46 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $43.46 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 74 $43.46 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 64 $43.46 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $43.49 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 68 $43.48 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $43.47 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 6 $43.46 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 2 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 4 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 6 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 3 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 1 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 1 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 1 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 1 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 100 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 77 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 97 $43.42 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 40 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 200 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 200 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 200 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 200 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 3 $43.43 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 10 $43.43 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 13 $43.43 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 51 $43.43 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 74 $43.45 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 11:51:10 - 06-Feb-26
Unknown* 101 $43.445 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 100 $43.445 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 27 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 200 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 200 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 200 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 200 $43.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 200 $43.44 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $43.45 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 2 $43.44 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 2 $43.44 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 5 $43.44 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 200 $43.44 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 22 $43.44 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 6 $43.44 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 60 $43.45 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 9 $43.45 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 25 $43.41 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 32 $43.41 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 100 $43.415 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 23 $43.42 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 4 $43.42 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 23 $43.42 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 11 $43.42 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 630 $43.42 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 11 $43.42 Automatic Execution
 11:18:15 - 06-Feb-26
Sell* 68 $43.42 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 78 $43.42 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $43.435 Automatic Execution
 11:16:42 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 56 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 400 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 641 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $43.435 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 200 $43.435 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 200 $43.435 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 100 $43.43 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 100 $43.43 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 8 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 200 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 7 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 68 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 78 $43.43 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 100 $43.35 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $43.35 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 8 $43.40 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 86 $43.41 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 12 $43.41 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $43.395 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 23 $43.40 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 2 $43.40 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 13 $43.32 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 22 $43.33 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 14 $43.33 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $43.32 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $43.32 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $43.33 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 8 $43.33 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $43.33 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $43.33 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 100 $43.34 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 100 $43.34 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 100 $43.335 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $43.335 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $43.335 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $43.335 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 200 $43.335 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $43.29 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $43.28 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $43.28 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $43.28 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $43.28 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 26 $43.39 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 154 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 154 $43.365 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $43.365 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 76 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 76 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 154 $43.365 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $43.365 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 54 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 154 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $43.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 54 $43.365 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $43.365 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $43.37 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 108 $43.37 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 2 $43.37 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $43.38 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $43.37 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 2 $43.39 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 44 $43.39 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 88 $43.26 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 70 $43.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $43.25 Ordinary
 09:13:45 - 06-Feb-26
Sell* 2 $43.22 Ordinary
 08:56:30 - 06-Feb-26
Buy* 1 $43.15 Ordinary
 08:13:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53