| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 307 | $42.12 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $42.12 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $42.115 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 300 | $42.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 200 | $42.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 3 | $42.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 19 | $42.11 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $42.105 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 10 | $42.10 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 5 | $42.10 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $42.10 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $42.10 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $42.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 496 | $42.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 54 | $42.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 5 | $42.09 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 20 | $42.10 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 2 | $42.095 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 5 | $42.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $42.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 199 | $42.11 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 600 | $42.11 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $42.115 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 11 | $42.11 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 2 | $42.105 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 2 | $42.085 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 131 | $42.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 600 | $42.09 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $42.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $42.105 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 10 | $42.10 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 200 | $42.10 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 200 | $42.09 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 200 | $42.09 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 10 | $42.08 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 400 | $42.08 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 200 | $42.08 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 16 | $42.08 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 400 | $42.08 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 84 | $42.08 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 104 | $42.09 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 96 | $42.09 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 300 | $42.09 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 100 | $42.095 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 19 | $42.09 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 221 | $42.09 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 179 | $42.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 77 | $42.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 17 | $42.09 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 600 | $42.085 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 300 | $42.085 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 400 | $42.07 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 62 | $42.07 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 200 | $42.07 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Unknown* | 2 | $42.065 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 400 | $42.085 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 400 | $42.085 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 30 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 300 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 197 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 300 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 799 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 203 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 10 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 420 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 800 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 2,267 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 400 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 153 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 400 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 334 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 146 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 254 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 2,267 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 100 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 300 | $42.08 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 579 | $42.08 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 400 | $42.08 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 2,267 | $42.085 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 4 | $42.08 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 3 | $42.08 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 3 | $42.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 64 | $42.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 83 | $42.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 600 | $42.08 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 18 | $42.08 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 70 | $42.09 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 30 | $42.09 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Unknown* | 30 | $42.09 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 92 | $42.08 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 8 | $42.08 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 10 | $42.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 62 | $42.09 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Unknown* | 82 | $42.09 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 200 | $42.10 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 10 | $42.10 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 53 | $42.10 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 82 | $42.10 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 74 | $42.10 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 2 | $42.095 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 82 | $42.09 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 18 | $42.09 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 46 | $42.12 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 200 | $42.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 91 | $42.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 5 | $42.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 4 | $42.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 1 | $42.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 3 | $42.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 18 | $42.13 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 400 | $42.12 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 300 | $42.12 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 1,188 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 500 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 500 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 510 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 300 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 300 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 200 | $42.125 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 2 | $42.12 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 18 | $42.12 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 529 | $42.12 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 2 | $42.115 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 200 | $42.12 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 4 | $42.12 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 6 | $42.11 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 31 | $42.11 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 7 | $42.11 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 2 | $42.105 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $42.105 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 6 | $42.10 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 200 | $42.10 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 600 | $42.10 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 100 | $42.10 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 300 | $42.10 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 3 | $42.10 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 18 | $42.10 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 5 | $42.11 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 3 | $42.12 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 86 | $42.12 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 14 | $42.12 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 26 | $42.12 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 69 | $42.12 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 13 | $42.12 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 20 | $42.12 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $42.13 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 4 | $42.16 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 10 | $42.155 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 198 | $42.15 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 2 | $42.15 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 5 | $42.16 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 5 | $42.16 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 1,500 | $42.165 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 500 | $42.165 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 100 | $42.165 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 200 | $42.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 5 | $42.15 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 5 | $42.15 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 6 | $42.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 4 | $42.16 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 2 | $42.17 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 11 | $42.17 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 12 | $42.17 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $42.17 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 27 | $42.18 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 11 | $42.19 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Unknown* | 14 | $42.19 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 200 | $42.19 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 200 | $42.19 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 49 | $42.20 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Unknown* | 96 | $42.20 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 5 | $42.18 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 42 | $42.18 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 2 | $42.18 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 13 | $42.18 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 7 | $42.19 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 10 | $42.19 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 10 | $42.19 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 5 | $42.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 5 | $42.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 18 | $42.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 10 | $42.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 13 | $42.20 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 2 | $42.16 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 53 | $42.16 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Sell* | 400 | $42.15 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 12 | $42.16 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 12 | $42.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 8 | $42.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 12 | $42.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $42.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 22 | $42.16 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 378 | $42.16 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 22 | $42.16 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 400 | $42.17 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 800 | $42.17 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 700 | $42.17 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 500 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 512 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 88 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 7 | $42.24 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 7 | $42.24 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 93 | $42.24 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 7 | $42.24 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 7 | $42.24 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 2 | $42.24 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 7 | $42.24 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 89 | $42.24 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 11 | $42.24 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 22 | $42.24 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 2 | $42.245 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 1 | $42.25 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $42.26 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 10 | $42.265 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 373 | $42.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $42.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 800 | $42.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $42.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 10 | $42.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 216 | $42.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 395 | $42.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 705 | $42.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 400 | $42.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 84 | $42.31 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $42.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $42.32 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 400 | $42.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 700 | $42.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $42.35 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 5 | $42.36 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $42.355 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 5 | $42.37 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 95 | $42.38 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 95 | $42.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 95 | $42.38 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 5 | $42.38 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $42.38 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 99 | $42.38 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 2 | $42.365 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 2 | $42.365 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 1 | $42.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 2 | $42.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 5 | $42.34 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $42.355 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 5 | $42.36 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 10 | $42.36 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 10 | $42.34 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 5 | $42.35 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 5 | $42.35 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 99 | $42.35 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $42.355 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 2 | $42.37 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $42.365 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 2 | $42.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $42.355 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 130 | $42.36 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $42.35 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $42.35 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 400 | $42.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $42.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $42.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $42.37 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 200 | $42.36 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 4 | $42.36 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 4 | $42.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 40 | $42.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 60 | $42.36 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 100 | $42.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $42.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 5 | $42.38 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $42.385 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $42.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 400 | $42.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $42.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $42.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 398 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 700 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 100 | $42.44 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 2 | $42.465 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 5 | $42.45 | Ordinary |
08:57:03 - 18-Jul-25 |
| Buy* | 23 | $42.44 | Ordinary |
08:45:19 - 18-Jul-25 |
| Buy* | 50 | $42.44 | Ordinary |
08:44:32 - 18-Jul-25 |
| Sell* | 12 | $42.42 | Ordinary |
08:27:00 - 18-Jul-25 |
| Buy* | 32 | $42.45 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 50 | $42.45 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 4 | $42.40 | Ordinary |
07:03:10 - 18-Jul-25 |
| Sell* | 20 | $42.40 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $42.41 | Ordinary |
07:00:04 - 18-Jul-25 |