| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $44.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 79 | $44.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2 | $44.605 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 200 | $44.61 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 75 | $44.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 113 | $44.63 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 21 | $44.83 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 79 | $44.83 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $44.98 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 59 | $44.98 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 200 | $45.20 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Ordinary |
08:44:56 - 18-Jul-25 |