| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $52.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $52.865 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $52.855 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $52.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $52.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $52.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 150 | $52.81 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 150 | $52.81 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 80 | $52.81 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 20 | $52.81 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 12 | $52.79 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 150 | $52.775 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 150 | $52.775 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 82 | $52.82 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 18 | $52.82 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 75 | $52.80 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 60 | $52.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 363 | $52.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 431 | $52.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 137 | $52.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 69 | $52.79 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 500 | $52.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 18 | $52.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 500 | $52.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 50 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 200 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 150 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 200 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 75 | $52.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $52.73 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 50 | $52.54 | Ordinary |
07:00:00 - 06-Feb-26 |