Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Wax Ce (EWCZ.US) Share Price

Price $5.82 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $6.30
Sell $5.79
Last Trade: -
Day's Volume: 0
Last Close: $5.82
Open: $5.805
ISIN: US29882P1066
Day's Range $0.00 - $0.00
52wk Range: $3.11 - $6.51
Market Capitalisation: $257.92m
VWAP: $0.00
Shares in Issue: 44.32m

European Wax Ce (EWCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Wax Ce trades

European Wax Ce (EWCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.805 5.82 5.805 5.82 0
19th May 2026 (Tue) 5.805 5.82 5.805 5.82 0
18th May 2026 (Mon) 5.805 5.82 5.805 5.82 0
15th May 2026 (Fri) 5.805 5.82 5.805 5.82 0
14th May 2026 (Thu) 5.805 5.82 5.805 5.82 0
13th May 2026 (Wed) 5.805 5.82 5.805 5.82 0
12th May 2026 (Tue) 5.805 5.82 5.805 5.82 0
11th May 2026 (Mon) 5.805 5.82 5.805 5.82 0
8th May 2026 (Fri) 5.805 5.82 5.805 5.82 0
7th May 2026 (Thu) 5.805 5.845 5.80 5.82 488,235
6th May 2026 (Wed) 5.82 5.82 5.80 5.80 49,447
5th May 2026 (Tue) 5.805 5.81 5.79 5.81 80,308
4th May 2026 (Mon) 5.82 5.82 5.79 5.81 87,449
1st May 2026 (Fri) 5.81 5.81 5.80 5.81 103,519
30th Apr 2026 (Thu) 5.80 5.805 5.79 5.80 107,182
29th Apr 2026 (Wed) 5.82 5.82 5.80 5.80 33,011
28th Apr 2026 (Tue) 5.81 5.815 5.81 5.81 19,444
27th Apr 2026 (Mon) 5.81 5.82 5.81 5.81 52,518
24th Apr 2026 (Fri) 5.82 5.82 5.81 5.82 35,299
23rd Apr 2026 (Thu) 5.81 5.815 5.81 5.81 21,223
22nd Apr 2026 (Wed) 5.82 5.82 5.81 5.82 18,630
21st Apr 2026 (Tue) 5.83 5.83 5.81 5.82 25,540
See more European Wax Ce price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered