| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 19th May 2026 (Tue) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 18th May 2026 (Mon) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 15th May 2026 (Fri) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 14th May 2026 (Thu) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 13th May 2026 (Wed) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 12th May 2026 (Tue) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 11th May 2026 (Mon) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 8th May 2026 (Fri) | 5.805 | 5.82 | 5.805 | 5.82 | 0 |
| 7th May 2026 (Thu) | 5.805 | 5.845 | 5.80 | 5.82 | 488,235 |
| 6th May 2026 (Wed) | 5.82 | 5.82 | 5.80 | 5.80 | 49,447 |
| 5th May 2026 (Tue) | 5.805 | 5.81 | 5.79 | 5.81 | 80,308 |
| 4th May 2026 (Mon) | 5.82 | 5.82 | 5.79 | 5.81 | 87,449 |
| 1st May 2026 (Fri) | 5.81 | 5.81 | 5.80 | 5.81 | 103,519 |
| 30th Apr 2026 (Thu) | 5.80 | 5.805 | 5.79 | 5.80 | 107,182 |
| 29th Apr 2026 (Wed) | 5.82 | 5.82 | 5.80 | 5.80 | 33,011 |
| 28th Apr 2026 (Tue) | 5.81 | 5.815 | 5.81 | 5.81 | 19,444 |
| 27th Apr 2026 (Mon) | 5.81 | 5.82 | 5.81 | 5.81 | 52,518 |
| 24th Apr 2026 (Fri) | 5.82 | 5.82 | 5.81 | 5.82 | 35,299 |
| 23rd Apr 2026 (Thu) | 5.81 | 5.815 | 5.81 | 5.81 | 21,223 |
| 22nd Apr 2026 (Wed) | 5.82 | 5.82 | 5.81 | 5.82 | 18,630 |
| 21st Apr 2026 (Tue) | 5.83 | 5.83 | 5.81 | 5.82 | 25,540 |
| 20th Apr 2026 (Mon) | 5.825 | 5.83 | 5.82 | 5.82 | 23,876 |
| 17th Apr 2026 (Fri) | 5.84 | 5.84 | 5.82 | 5.83 | 52,498 |
| 16th Apr 2026 (Thu) | 5.85 | 5.85 | 5.81 | 5.82 | 73,044 |
| 15th Apr 2026 (Wed) | 5.83 | 5.84 | 5.82 | 5.84 | 55,596 |
| 14th Apr 2026 (Tue) | 5.82 | 5.82 | 5.81 | 5.82 | 30,570 |
| 13th Apr 2026 (Mon) | 5.81 | 5.81 | 5.80 | 5.81 | 47,533 |
| 10th Apr 2026 (Fri) | 5.83 | 5.83 | 5.81 | 5.82 | 77,125 |
| 9th Apr 2026 (Thu) | 5.83 | 5.83 | 5.81 | 5.81 | 34,077 |
| 8th Apr 2026 (Wed) | 5.89 | 5.89 | 5.82 | 5.82 | 24,298 |
| 7th Apr 2026 (Tue) | 5.85 | 5.85 | 5.83 | 5.83 | 34,636 |
| 6th Apr 2026 (Mon) | 5.81 | 5.85 | 5.805 | 5.85 | 50,196 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.815 | 5.785 | 5.81 | 57,489 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.815 | 5.785 | 5.81 | 57,489 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.78 | 5.79 | 24,247 |
| 31st Mar 2026 (Tue) | 5.79 | 5.79 | 5.77 | 5.78 | 25,478 |
| 30th Mar 2026 (Mon) | 5.785 | 5.79 | 5.77 | 5.77 | 35,053 |
| 27th Mar 2026 (Fri) | 5.785 | 5.79 | 5.77 | 5.775 | 34,387 |
| 26th Mar 2026 (Thu) | 5.80 | 5.82 | 5.78 | 5.78 | 57,031 |
| 25th Mar 2026 (Wed) | 5.78 | 5.78 | 5.77 | 5.78 | 18,206 |
| 24th Mar 2026 (Tue) | 5.78 | 5.78 | 5.76 | 5.78 | 40,374 |
| 23rd Mar 2026 (Mon) | 5.77 | 5.77 | 5.76 | 5.77 | 9,573 |